iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 89.97
+0.08%
$ 14.95 million $ 1.8 million
Mar 27, 9 AM $ 89.9
-0.27%
$ 14.94 million $ 1.8 million
Mar 27, 8 AM $ 90.14
-0.17%
$ 14.98 million $ 1.79 million
Mar 27, 7 AM $ 90.3
-0.24%
$ 15 million $ 1.8 million
Mar 27, 6 AM $ 90.51
-0.19%
$ 15.04 million $ 1.81 million
Mar 27, 5 AM $ 90.68
+0.07%
$ 15.07 million $ 1.8 million
Mar 27, 4 AM $ 90.62
+0.13%
$ 15.06 million $ 1.85 million
Mar 27, 3 AM $ 90.51
+0.29%
$ 15.04 million $ 1.84 million
Mar 27, 2 AM $ 90.25
-0.15%
$ 15 million $ 1.86 million
Mar 27, 1 AM $ 90.38
+0.27%
$ 15.02 million $ 1.87 million
Mar 27, 12 AM $ 90.13
-0.24%
$ 14.98 million $ 1.89 million
Mar 26, 11 PM $ 90.45
-0.30%
$ 15.03 million $ 1.78 million
Mar 26, 10 PM $ 90.72
+0.81%
$ 15.08 million $ 1.68 million
Mar 26, 9 PM $ 90
+0.31%
$ 14.95 million $ 1.65 million
Mar 26, 8 PM $ 89.72
+0.07%
$ 14.91 million $ 1.66 million
Mar 26, 7 PM $ 89.66
-0.27%
$ 14.9 million $ 1.69 million
Mar 26, 6 PM $ 89.9
+0.12%
$ 14.94 million $ 1.66 million
Mar 26, 5 PM $ 89.8
-0.40%
$ 14.92 million $ 1.61 million
Mar 26, 4 PM $ 90.15
-0.32%
$ 14.98 million $ 1.6 million
Mar 26, 3 PM $ 90.44
-0.16%
$ 15.03 million $ 1.62 million
Mar 26, 2 PM $ 90.59
+0.16%
$ 15.05 million $ 1.59 million
Mar 26, 1 PM $ 90.44
+0.04%
$ 15.03 million $ 1.55 million
Mar 26, 12 PM $ 90.4
-0.01%
$ 15.02 million $ 1.56 million
Mar 26, 11 AM $ 90.4
-0.19%
$ 15.02 million $ 1.55 million
Mar 26, 10 AM $ 90.57
-0.02%
$ 15.05 million $ 1.55 million
Mar 26, 9 AM $ 90.58
-0.28%
$ 15.05 million $ 1.53 million
Mar 26, 8 AM $ 90.83
-0.12%
$ 15.09 million $ 1.54 million
Mar 26, 7 AM $ 90.94
-0.28%
$ 15.11 million $ 1.54 million
Mar 26, 6 AM $ 91.2
+0.51%
$ 15.16 million $ 1.53 million
Mar 26, 5 AM $ 90.74
-0.29%
$ 15.08 million $ 1.56 million
Mar 26, 4 AM $ 91
-0.25%
$ 15.12 million $ 1.51 million
Mar 26, 3 AM $ 91.24
+0.22%
$ 15.16 million $ 1.5 million
Mar 26, 2 AM $ 91.04
-0.65%
$ 15.13 million $ 1.47 million
Mar 26, 1 AM $ 91.63
+0.67%
$ 15.23 million $ 1.47 million
Mar 26, 12 AM $ 91.02
-1.28%
$ 15.12 million $ 1.46 million
Mar 25, 11 PM $ 92.2
-0.41%
$ 15.32 million $ 1.56 million
Mar 25, 10 PM $ 92.58
+1.13%
$ 15.38 million $ 1.54 million
Mar 25, 9 PM $ 91.55
+0.52%
$ 15.21 million $ 1.53 million
Mar 25, 8 PM $ 91.07
-0.28%
$ 15.13 million $ 1.6 million
Mar 25, 7 PM $ 91.32
-0.06%
$ 15.18 million $ 1.69 million
Mar 25, 6 PM $ 91.38
-0.33%
$ 15.18 million $ 1.68 million
Mar 25, 5 PM $ 91.68
+0.12%
$ 15.23 million $ 1.67 million
Mar 25, 4 PM $ 91.57
+0.32%
$ 15.22 million $ 1.64 million
Mar 25, 3 PM $ 91.27
-0.39%
$ 15.17 million $ 1.66 million
Mar 25, 2 PM $ 91.63
+0.28%
$ 15.23 million $ 1.7 million
Mar 25, 1 PM $ 91.37
-0.14%
$ 15.18 million $ 1.72 million
Mar 25, 12 PM $ 91.69
-0.04%
$ 15.24 million $ 1.72 million
Mar 25, 11 AM $ 91.73
-0.09%
$ 15.24 million $ 1.74 million
Mar 25, 10 AM $ 91.81
+0.31%
$ 15.26 million $ 1.76 million
Mar 25, 9 AM $ 91.52
+0.12%
$ 15.21 million $ 1.77 million