iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 91.52
+0.12%
$ 15.21 million $ 1.77 million
Mar 25, 8 AM $ 91.39
+0.08%
$ 15.19 million $ 1.77 million
Mar 25, 7 AM $ 91.32
-0.25%
$ 15.17 million $ 1.81 million
Mar 25, 6 AM $ 91.54
+0.13%
$ 15.21 million $ 1.91 million
Mar 25, 5 AM $ 91.42
+0.00%
$ 15.19 million $ 1.89 million
Mar 25, 4 AM $ 91.42
-0.16%
$ 15.19 million $ 1.9 million
Mar 25, 3 AM $ 91.35
-0.08%
$ 15.18 million $ 1.9 million
Mar 25, 2 AM $ 91.42
-0.14%
$ 15.19 million $ 1.93 million
Mar 25, 1 AM $ 91.55
+0.08%
$ 15.21 million $ 1.94 million
Mar 25, 12 AM $ 91.48
-0.68%
$ 15.2 million $ 2.01 million
Mar 24, 11 PM $ 92.11
+0.21%
$ 15.31 million $ 1.98 million
Mar 24, 10 PM $ 91.92
+0.19%
$ 15.27 million $ 2.07 million
Mar 24, 9 PM $ 91.74
-0.34%
$ 15.24 million $ 2.13 million
Mar 24, 8 PM $ 92.05
+2.17%
$ 15.3 million $ 2.18 million
Mar 24, 7 PM $ 90.09
-0.22%
$ 14.97 million $ 2.09 million
Mar 24, 6 PM $ 90.32
+0.41%
$ 15.01 million $ 2.09 million
Mar 24, 5 PM $ 89.95
-0.29%
$ 14.95 million $ 2.15 million
Mar 24, 4 PM $ 90.22
-0.06%
$ 14.99 million $ 2.16 million
Mar 24, 3 PM $ 90.38
-0.03%
$ 15.02 million $ 2.12 million
Mar 24, 2 PM $ 90.41
+1.09%
$ 15.02 million $ 2.13 million
Mar 24, 1 PM $ 89.43
-0.22%
$ 14.86 million $ 2.3 million
Mar 24, 12 PM $ 89.63
-0.68%
$ 14.89 million $ 2.4 million
Mar 24, 11 AM $ 90.24
+0.91%
$ 14.99 million $ 2.45 million
Mar 24, 10 AM $ 89.42
-1.19%
$ 14.86 million $ 2.46 million
Mar 24, 9 AM $ 90.5
-0.16%
$ 15.04 million $ 2.47 million
Mar 24, 8 AM $ 90.64
+0.38%
$ 15.06 million $ 2.51 million
Mar 24, 7 AM $ 90.3
+0.53%
$ 15 million $ 2.5 million
Mar 24, 6 AM $ 89.82
+0.62%
$ 14.93 million $ 2.4 million
Mar 24, 5 AM $ 89.27
+0.12%
$ 14.83 million $ 2.43 million
Mar 24, 4 AM $ 89.17
-0.61%
$ 14.82 million $ 2.44 million
Mar 24, 3 AM $ 89.72
+0.20%
$ 14.91 million $ 2.47 million
Mar 24, 2 AM $ 89.54
+0.22%
$ 14.88 million $ 2.47 million
Mar 24, 1 AM $ 89.34
-0.50%
$ 14.85 million $ 2.48 million
Mar 24, 12 AM $ 89.79
-2.52%
$ 14.92 million $ 2.52 million
Mar 23, 11 PM $ 92.11
-1.17%
$ 15.31 million $ 2.54 million
Mar 23, 10 PM $ 93.2
-0.01%
$ 15.49 million $ 2.46 million
Mar 23, 9 PM $ 93.15
+0.42%
$ 15.48 million $ 2.37 million
Mar 23, 8 PM $ 92.88
+2.48%
$ 15.43 million $ 2.23 million
Mar 23, 7 PM $ 90.63
-0.39%
$ 15.06 million $ 2.19 million
Mar 23, 6 PM $ 90.99
+0.27%
$ 15.12 million $ 2.17 million
Mar 23, 5 PM $ 90.74
+0.57%
$ 15.08 million $ 2.1 million
Mar 23, 4 PM $ 90.23
-0.18%
$ 14.99 million $ 2.08 million
Mar 23, 3 PM $ 90.39
-0.94%
$ 15.02 million $ 2.06 million
Mar 23, 2 PM $ 91.25
+0.70%
$ 15.16 million $ 2.02 million
Mar 23, 1 PM $ 90.62
-0.60%
$ 15.06 million $ 1.8 million
Mar 23, 12 PM $ 91.17
+2.29%
$ 15.15 million $ 1.7 million
Mar 23, 11 AM $ 89.04
+2.29%
$ 14.8 million $ 1.63 million
Mar 23, 10 AM $ 87.04
+0.12%
$ 14.46 million $ 1.59 million
Mar 23, 9 AM $ 86.94
-0.19%
$ 14.45 million $ 1.58 million
Mar 23, 8 AM $ 87.1
-0.74%
$ 14.47 million $ 1.52 million