iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 92.2
+0.27%
$ 15.32 million $ 1.5 million
Mar 17, 3 AM $ 91.95
-0.16%
$ 15.28 million $ 1.48 million
Mar 17, 2 AM $ 92.1
+0.01%
$ 15.3 million $ 1.5 million
Mar 17, 1 AM $ 92.09
+0.22%
$ 15.3 million $ 1.5 million
Mar 17, 12 AM $ 91.88
-0.70%
$ 15.27 million $ 1.5 million
Mar 16, 11 PM $ 92.53
+0.36%
$ 15.38 million $ 1.51 million
Mar 16, 10 PM $ 92.2
-0.59%
$ 15.32 million $ 1.51 million
Mar 16, 9 PM $ 92.88
+0.13%
$ 15.43 million $ 1.51 million
Mar 16, 8 PM $ 92.77
+0.19%
$ 15.42 million $ 1.47 million
Mar 16, 7 PM $ 92.59
-0.03%
$ 15.39 million $ 1.47 million
Mar 16, 6 PM $ 92.62
+0.26%
$ 15.39 million $ 1.46 million
Mar 16, 5 PM $ 92.38
+0.05%
$ 15.35 million $ 1.43 million
Mar 16, 4 PM $ 92.28
+0.04%
$ 15.33 million $ 1.41 million
Mar 16, 3 PM $ 92.24
-0.18%
$ 15.33 million $ 1.37 million
Mar 16, 2 PM $ 92.4
-0.23%
$ 15.35 million $ 1.27 million
Mar 16, 1 PM $ 92.62
+0.57%
$ 15.38 million $ 1.21 million
Mar 16, 12 PM $ 92.15
+0.34%
$ 15.31 million $ 1.16 million
Mar 16, 11 AM $ 91.85
-0.09%
$ 15.26 million $ 1.15 million
Mar 16, 10 AM $ 91.93
+0.19%
$ 15.28 million $ 1.15 million
Mar 16, 9 AM $ 91.75
+0.63%
$ 15.25 million $ 1.13 million
Mar 16, 8 AM $ 91.17
-0.38%
$ 15.15 million $ 1.12 million
Mar 16, 7 AM $ 91.52
-0.20%
$ 15.21 million $ 1.11 million
Mar 16, 6 AM $ 91.72
+0.09%
$ 15.24 million $ 1.11 million
Mar 16, 5 AM $ 91.64
+0.11%
$ 15.23 million $ 1.11 million
Mar 16, 4 AM $ 91.57
+0.13%
$ 15.22 million $ 1.1 million
Mar 16, 3 AM $ 91.45
+0.11%
$ 15.2 million $ 1.1 million
Mar 16, 2 AM $ 91.35
-0.53%
$ 15.18 million $ 1.08 million
Mar 16, 1 AM $ 91.84
-0.16%
$ 15.26 million $ 1.08 million
Mar 16, 12 AM $ 91.99
-0.02%
$ 15.29 million $ 1.07 million
Mar 15, 11 PM $ 92.01
-0.03%
$ 15.29 million $ 1.07 million
Mar 15, 10 PM $ 92.03
+0.01%
$ 15.29 million $ 1.07 million
Mar 15, 9 PM $ 92.01
+0.20%
$ 15.29 million $ 1.06 million
Mar 15, 8 PM $ 91.83
-0.03%
$ 15.26 million $ 1.06 million
Mar 15, 7 PM $ 91.85
-0.01%
$ 15.26 million $ 1.06 million
Mar 15, 6 PM $ 91.86
+0.27%
$ 15.26 million $ 1.07 million
Mar 15, 5 PM $ 91.61
-0.03%
$ 15.22 million $ 1.07 million
Mar 15, 4 PM $ 91.64
+0.29%
$ 15.23 million $ 1.07 million
Mar 15, 3 PM $ 91.38
+0.01%
$ 15.18 million $ 1.07 million
Mar 15, 2 PM $ 91.37
+0.49%
$ 15.18 million $ 1.07 million
Mar 15, 1 PM $ 90.92
-0.01%
$ 15.11 million $ 1.06 million
Mar 15, 12 PM $ 90.94
-0.02%
$ 15.11 million $ 1.06 million
Mar 15, 11 AM $ 90.95
+0.04%
$ 15.11 million $ 1.06 million
Mar 15, 10 AM $ 90.92
-0.01%
$ 15.11 million $ 1.06 million
Mar 15, 9 AM $ 90.92
+0.01%
$ 15.11 million $ 1.06 million
Mar 15, 8 AM $ 90.92
-0.02%
$ 15.11 million $ 1.06 million
Mar 15, 7 AM $ 90.93
+0.03%
$ 15.11 million $ 1.06 million
Mar 15, 6 AM $ 90.91
+0.00%
$ 15.11 million $ 1.06 million
Mar 15, 5 AM $ 90.91
+0.00%
$ 15.11 million $ 1.05 million
Mar 15, 4 AM $ 90.91
-0.28%
$ 15.11 million $ 1.06 million
Mar 15, 3 AM $ 91.16
+0.02%
$ 15.15 million $ 1.06 million