iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 91.16
+0.02%
$ 15.15 million $ 1.06 million
Mar 15, 2 AM $ 91.14
-0.26%
$ 15.14 million $ 1.06 million
Mar 15, 1 AM $ 91.38
-0.01%
$ 15.18 million $ 1.06 million
Mar 15, 12 AM $ 91.39
+0.01%
$ 15.19 million $ 1.06 million
Mar 14, 11 PM $ 91.38
+0.01%
$ 15.19 million $ 1.06 million
Mar 14, 10 PM $ 91.36
-0.05%
$ 15.18 million $ 1.09 million
Mar 14, 9 PM $ 91.4
+0.00%
$ 15.19 million $ 1.14 million
Mar 14, 8 PM $ 91.4
+0.02%
$ 15.19 million $ 1.19 million
Mar 14, 7 PM $ 91.38
+0.08%
$ 15.18 million $ 1.22 million
Mar 14, 6 PM $ 91.3
+0.02%
$ 15.17 million $ 1.25 million
Mar 14, 5 PM $ 91.29
+0.09%
$ 15.17 million $ 1.29 million
Mar 14, 4 PM $ 91.21
+0.09%
$ 15.16 million $ 1.31 million
Mar 14, 3 PM $ 91.13
-0.13%
$ 15.14 million $ 1.41 million
Mar 14, 2 PM $ 91.25
+0.08%
$ 15.16 million $ 1.48 million
Mar 14, 1 PM $ 91.18
+0.00%
$ 15.15 million $ 1.55 million
Mar 14, 12 PM $ 91.18
-0.42%
$ 15.15 million $ 1.57 million
Mar 14, 11 AM $ 91.67
+0.46%
$ 15.23 million $ 1.57 million
Mar 14, 10 AM $ 91.25
+0.04%
$ 15.16 million $ 1.63 million
Mar 14, 9 AM $ 91.22
-0.08%
$ 15.16 million $ 1.66 million
Mar 14, 8 AM $ 91.29
-0.26%
$ 15.17 million $ 1.66 million
Mar 14, 7 AM $ 91.52
-0.01%
$ 15.21 million $ 1.68 million
Mar 14, 6 AM $ 91.53
-0.11%
$ 15.21 million $ 1.7 million
Mar 14, 5 AM $ 91.56
-0.22%
$ 15.21 million $ 1.7 million
Mar 14, 4 AM $ 91.76
-0.26%
$ 15.25 million $ 1.7 million
Mar 14, 3 AM $ 91.89
-0.08%
$ 15.27 million $ 1.69 million
Mar 14, 2 AM $ 91.85
+0.08%
$ 15.26 million $ 1.69 million
Mar 14, 1 AM $ 91.78
-0.19%
$ 15.25 million $ 1.69 million
Mar 14, 12 AM $ 91.95
+0.03%
$ 15.28 million $ 1.71 million
Mar 13, 11 PM $ 91.92
+0.15%
$ 15.28 million $ 1.73 million
Mar 13, 10 PM $ 91.79
+0.08%
$ 15.25 million $ 1.71 million
Mar 13, 9 PM $ 91.71
-0.04%
$ 15.24 million $ 1.67 million
Mar 13, 8 PM $ 91.75
+0.77%
$ 15.25 million $ 1.64 million
Mar 13, 7 PM $ 91.05
-0.27%
$ 15.13 million $ 1.63 million
Mar 13, 6 PM $ 91.29
+0.06%
$ 15.17 million $ 1.64 million
Mar 13, 5 PM $ 91.24
-0.14%
$ 15.16 million $ 1.6 million
Mar 13, 4 PM $ 91.37
+0.03%
$ 15.18 million $ 1.59 million
Mar 13, 3 PM $ 91.34
-0.43%
$ 15.18 million $ 1.5 million
Mar 13, 2 PM $ 91.73
-0.71%
$ 15.24 million $ 1.44 million
Mar 13, 1 PM $ 92.39
+0.19%
$ 15.35 million $ 1.37 million
Mar 13, 12 PM $ 92.21
-0.20%
$ 15.32 million $ 1.36 million
Mar 13, 11 AM $ 92.4
+0.75%
$ 15.35 million $ 1.36 million
Mar 13, 10 AM $ 91.71
+0.01%
$ 15.24 million $ 1.29 million
Mar 13, 9 AM $ 91.69
+0.27%
$ 15.24 million $ 1.29 million
Mar 13, 8 AM $ 91.44
+0.02%
$ 15.19 million $ 1.29 million
Mar 13, 7 AM $ 91.38
-0.64%
$ 15.18 million $ 1.3 million
Mar 13, 6 AM $ 91.97
-0.50%
$ 15.28 million $ 1.28 million
Mar 13, 5 AM $ 92.44
-0.03%
$ 15.36 million $ 1.28 million
Mar 13, 4 AM $ 92.47
+0.03%
$ 15.36 million $ 1.28 million
Mar 13, 3 AM $ 92.44
-0.08%
$ 15.36 million $ 1.29 million
Mar 13, 2 AM $ 92.51
-0.05%
$ 15.37 million $ 1.3 million