iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 92.51
-0.05%
$ 15.37 million $ 1.3 million
Mar 13, 1 AM $ 92.56
+0.01%
$ 15.38 million $ 1.32 million
Mar 13, 12 AM $ 92.55
+0.42%
$ 15.38 million $ 1.3 million
Mar 12, 11 PM $ 92.15
+0.08%
$ 15.31 million $ 1.33 million
Mar 12, 10 PM $ 92.09
+0.02%
$ 15.3 million $ 1.33 million
Mar 12, 9 PM $ 92.06
-0.08%
$ 15.3 million $ 1.34 million
Mar 12, 8 PM $ 92.13
+0.01%
$ 15.31 million $ 1.32 million
Mar 12, 7 PM $ 92.12
-0.14%
$ 15.31 million $ 1.32 million
Mar 12, 6 PM $ 92.26
-0.02%
$ 15.33 million $ 1.3 million
Mar 12, 5 PM $ 92.28
+0.01%
$ 15.33 million $ 1.32 million
Mar 12, 4 PM $ 92.27
+0.05%
$ 15.33 million $ 1.31 million
Mar 12, 3 PM $ 92.22
+0.04%
$ 15.32 million $ 1.36 million
Mar 12, 2 PM $ 92.18
-0.24%
$ 15.32 million $ 1.39 million
Mar 12, 1 PM $ 92.4
-0.88%
$ 15.35 million $ 1.4 million
Mar 12, 12 PM $ 93.22
+0.56%
$ 15.49 million $ 1.46 million
Mar 12, 11 AM $ 92.71
-0.19%
$ 15.4 million $ 1.53 million
Mar 12, 10 AM $ 92.88
+0.20%
$ 15.43 million $ 1.56 million
Mar 12, 9 AM $ 92.7
+0.03%
$ 15.4 million $ 1.55 million
Mar 12, 8 AM $ 92.67
+0.34%
$ 15.4 million $ 1.55 million
Mar 12, 7 AM $ 92.36
+0.10%
$ 15.35 million $ 1.54 million
Mar 12, 6 AM $ 92.27
+0.25%
$ 15.33 million $ 1.54 million
Mar 12, 5 AM $ 92.04
-0.05%
$ 15.29 million $ 1.54 million
Mar 12, 4 AM $ 92.09
+0.10%
$ 15.3 million $ 1.56 million
Mar 12, 3 AM $ 92
-0.48%
$ 15.29 million $ 1.56 million
Mar 12, 2 AM $ 92.45
-0.52%
$ 15.36 million $ 1.56 million
Mar 12, 1 AM $ 93.01
-0.04%
$ 15.46 million $ 1.55 million
Mar 12, 12 AM $ 93
-0.23%
$ 15.45 million $ 1.55 million
Mar 11, 11 PM $ 93.21
-0.08%
$ 15.49 million $ 1.53 million
Mar 11, 10 PM $ 93.2
+0.00%
$ 15.49 million $ 1.53 million
Mar 11, 9 PM $ 93.2
-0.06%
$ 15.49 million $ 1.6 million
Mar 11, 8 PM $ 93.26
-0.33%
$ 15.5 million $ 1.59 million
Mar 11, 7 PM $ 93.57
+0.14%
$ 15.55 million $ 1.6 million
Mar 11, 6 PM $ 93.43
+0.10%
$ 15.53 million $ 1.65 million
Mar 11, 5 PM $ 93.33
-0.21%
$ 15.51 million $ 1.72 million
Mar 11, 4 PM $ 93.48
+0.31%
$ 15.53 million $ 1.76 million
Mar 11, 3 PM $ 93.19
-0.63%
$ 15.49 million $ 1.71 million
Mar 11, 2 PM $ 93.78
+0.27%
$ 15.58 million $ 1.69 million
Mar 11, 1 PM $ 93.5
-0.09%
$ 15.54 million $ 1.69 million
Mar 11, 12 PM $ 93.58
-0.94%
$ 15.55 million $ 1.69 million
Mar 11, 11 AM $ 94.47
+0.88%
$ 15.7 million $ 1.68 million
Mar 11, 10 AM $ 93.65
-0.11%
$ 15.56 million $ 1.67 million
Mar 11, 9 AM $ 93.75
+0.12%
$ 15.58 million $ 1.69 million
Mar 11, 8 AM $ 93.64
-0.35%
$ 15.56 million $ 1.72 million
Mar 11, 7 AM $ 93.97
-0.54%
$ 15.61 million $ 1.74 million
Mar 11, 6 AM $ 94.47
-0.12%
$ 15.7 million $ 1.74 million
Mar 11, 5 AM $ 94.58
-0.25%
$ 15.72 million $ 1.73 million
Mar 11, 4 AM $ 94.82
+0.52%
$ 15.76 million $ 1.73 million
Mar 11, 3 AM $ 94.34
-0.08%
$ 15.68 million $ 1.73 million
Mar 11, 2 AM $ 94.41
-0.08%
$ 15.69 million $ 1.74 million
Mar 11, 1 AM $ 94.49
-0.16%
$ 15.7 million $ 1.74 million