iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 94.63
+1.23%
$ 15.73 million $ 1.74 million
Mar 10, 11 PM $ 93.49
+0.25%
$ 15.54 million $ 1.74 million
Mar 10, 10 PM $ 93.26
-0.06%
$ 15.5 million $ 1.74 million
Mar 10, 9 PM $ 93.31
-0.72%
$ 15.51 million $ 1.67 million
Mar 10, 8 PM $ 93.98
+0.06%
$ 15.62 million $ 1.7 million
Mar 10, 7 PM $ 93.92
-0.23%
$ 15.61 million $ 1.75 million
Mar 10, 6 PM $ 94.14
-0.88%
$ 15.64 million $ 1.78 million
Mar 10, 5 PM $ 94.98
+0.13%
$ 15.78 million $ 1.72 million
Mar 10, 4 PM $ 94.86
+0.17%
$ 15.76 million $ 1.69 million
Mar 10, 3 PM $ 94.69
-0.04%
$ 15.74 million $ 1.7 million
Mar 10, 2 PM $ 94.73
+0.61%
$ 15.74 million $ 1.7 million
Mar 10, 1 PM $ 94.17
-0.33%
$ 15.65 million $ 1.68 million
Mar 10, 12 PM $ 94.48
-0.30%
$ 15.7 million $ 1.68 million
Mar 10, 11 AM $ 94.76
+0.04%
$ 15.75 million $ 1.62 million
Mar 10, 10 AM $ 94.72
+0.07%
$ 15.74 million $ 1.61 million
Mar 10, 9 AM $ 94.65
+0.00%
$ 15.73 million $ 1.61 million
Mar 10, 8 AM $ 94.66
+0.66%
$ 15.73 million $ 1.64 million
Mar 10, 7 AM $ 94.04
+0.27%
$ 15.63 million $ 1.63 million
Mar 10, 6 AM $ 93.79
+0.36%
$ 15.58 million $ 1.62 million
Mar 10, 5 AM $ 93.45
-0.04%
$ 15.53 million $ 1.65 million
Mar 10, 4 AM $ 93.49
+0.34%
$ 15.54 million $ 1.65 million
Mar 10, 3 AM $ 93.17
-0.19%
$ 15.48 million $ 1.66 million
Mar 10, 2 AM $ 93.35
-1.22%
$ 15.51 million $ 1.65 million
Mar 10, 1 AM $ 94.5
+0.60%
$ 15.7 million $ 1.66 million
Mar 10, 12 AM $ 93.93
+0.02%
$ 15.61 million $ 1.67 million
Mar 9, 11 PM $ 93.91
-0.69%
$ 15.61 million $ 1.82 million
Mar 9, 10 PM $ 94.57
-0.13%
$ 15.71 million $ 1.82 million
Mar 9, 9 PM $ 94.69
+1.50%
$ 15.74 million $ 1.81 million
Mar 9, 8 PM $ 93.3
-0.21%
$ 15.5 million $ 1.77 million
Mar 9, 7 PM $ 93.49
+1.50%
$ 15.54 million $ 1.7 million
Mar 9, 6 PM $ 92.11
+0.10%
$ 15.31 million $ 1.6 million
Mar 9, 5 PM $ 92.02
-0.46%
$ 15.29 million $ 1.58 million
Mar 9, 4 PM $ 92.45
+0.27%
$ 15.36 million $ 1.58 million
Mar 9, 3 PM $ 92.22
+0.48%
$ 15.32 million $ 1.58 million
Mar 9, 2 PM $ 91.77
+0.42%
$ 15.25 million $ 1.57 million
Mar 9, 1 PM $ 91.4
-0.10%
$ 15.19 million $ 1.56 million
Mar 9, 12 PM $ 91.49
-0.54%
$ 15.2 million $ 1.52 million
Mar 9, 11 AM $ 91.98
+0.67%
$ 15.29 million $ 1.51 million
Mar 9, 10 AM $ 91.37
-0.69%
$ 15.18 million $ 1.5 million
Mar 9, 9 AM $ 92.01
+1.31%
$ 15.29 million $ 1.47 million
Mar 9, 8 AM $ 90.82
+0.01%
$ 15.09 million $ 1.41 million
Mar 9, 7 AM $ 90.82
-0.09%
$ 15.09 million $ 1.39 million
Mar 9, 6 AM $ 90.9
+0.25%
$ 15.1 million $ 1.29 million
Mar 9, 5 AM $ 90.67
+0.64%
$ 15.07 million $ 1.26 million
Mar 9, 4 AM $ 90.09
-0.14%
$ 14.97 million $ 1.25 million
Mar 9, 3 AM $ 90.22
-0.02%
$ 14.99 million $ 1.24 million
Mar 9, 2 AM $ 90.23
+0.24%
$ 14.99 million $ 1.23 million
Mar 9, 1 AM $ 90.02
-0.66%
$ 14.96 million $ 1.22 million
Mar 9, 12 AM $ 90.61
-7.59%
$ 15.06 million $ 1.2 million
Mar 8, 11 PM $ 98.05
-0.06%
$ 16.29 million $ 1.06 million