Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 34
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 11 PM | $ 98.05 | -0.06% | ||
| Mar 8, 10 PM | $ 98.11 | +0.02% | ||
| Mar 8, 9 PM | $ 98.09 | +0.00% | ||
| Mar 8, 8 PM | $ 98.09 | +0.03% | ||
| Mar 8, 7 PM | $ 98.05 | -0.14% | ||
| Mar 8, 6 PM | $ 98.19 | +0.17% | ||
| Mar 8, 5 PM | $ 98.03 | -0.12% | ||
| Mar 8, 4 PM | $ 98.15 | +0.40% | ||
| Mar 8, 3 PM | $ 97.76 | +0.04% | ||
| Mar 8, 2 PM | $ 97.72 | -0.41% | ||
| Mar 8, 1 PM | $ 98.12 | -0.01% | ||
| Mar 8, 12 PM | $ 98.13 | +0.15% | ||
| Mar 8, 11 AM | $ 97.99 | -0.12% | ||
| Mar 8, 10 AM | $ 98.1 | -0.05% | ||
| Mar 8, 9 AM | $ 98.15 | +0.02% | ||
| Mar 8, 8 AM | $ 98.13 | +0.09% | ||
| Mar 8, 7 AM | $ 98.04 | +0.01% | ||
| Mar 8, 6 AM | $ 98.03 | +0.27% | ||
| Mar 8, 5 AM | $ 97.76 | +0.98% | ||
| Mar 8, 4 AM | $ 96.81 | +0.06% | ||
| Mar 8, 3 AM | $ 96.75 | +0.00% | ||
| Mar 8, 2 AM | $ 96.75 | -0.08% | ||
| Mar 8, 1 AM | $ 96.83 | +0.12% | ||
| Mar 8, 12 AM | $ 96.72 | -0.02% | ||
| Mar 7, 11 PM | $ 96.73 | -0.34% | ||
| Mar 7, 10 PM | $ 97.06 | -0.03% | ||
| Mar 7, 9 PM | $ 97.09 | +0.09% | ||
| Mar 7, 8 PM | $ 97.01 | +0.05% | ||
| Mar 7, 7 PM | $ 96.95 | +0.04% | ||
| Mar 7, 6 PM | $ 96.92 | -0.03% | ||
| Mar 7, 5 PM | $ 96.95 | -0.09% | ||
| Mar 7, 4 PM | $ 97.04 | -0.03% | ||
| Mar 7, 3 PM | $ 97.07 | +0.05% | ||
| Mar 7, 2 PM | $ 97.02 | -0.06% | ||
| Mar 7, 1 PM | $ 97.08 | -0.06% | ||
| Mar 7, 12 PM | $ 97.14 | -0.10% | ||
| Mar 7, 11 AM | $ 97.23 | -0.33% | ||
| Mar 7, 10 AM | $ 97.55 | +0.02% | ||
| Mar 7, 9 AM | $ 97.53 | +0.34% | ||
| Mar 7, 8 AM | $ 97.18 | -0.15% | ||
| Mar 7, 7 AM | $ 97.33 | +0.09% | ||
| Mar 7, 6 AM | $ 97.24 | -0.03% | ||
| Mar 7, 5 AM | $ 97.27 | -0.07% | ||
| Mar 7, 4 AM | $ 97.33 | +0.18% | ||
| Mar 7, 3 AM | $ 97.15 | -0.02% | ||
| Mar 7, 2 AM | $ 97.17 | +0.04% | ||
| Mar 7, 1 AM | $ 97.13 | +0.65% | ||
| Mar 7, 12 AM | $ 96.5 | +2.17% | ||
| Mar 6, 11 PM | $ 94.45 | -0.26% | ||
| Mar 6, 10 PM | $ 94.69 | +0.02% | ||