iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 94.69
+0.02%
$ 15.74 million $ 1.59 million
Mar 6, 9 PM $ 94.68
+1.72%
$ 15.73 million $ 1.61 million
Mar 6, 8 PM $ 93.08
-0.25%
$ 15.47 million $ 1.65 million
Mar 6, 7 PM $ 93.31
+0.10%
$ 15.51 million $ 1.67 million
Mar 6, 6 PM $ 93.21
+0.41%
$ 15.49 million $ 1.67 million
Mar 6, 5 PM $ 92.83
-0.13%
$ 15.43 million $ 1.65 million
Mar 6, 4 PM $ 92.95
+0.36%
$ 15.45 million $ 1.63 million
Mar 6, 3 PM $ 92.62
+0.50%
$ 15.39 million $ 1.65 million
Mar 6, 2 PM $ 92.16
-0.98%
$ 15.31 million $ 1.65 million
Mar 6, 1 PM $ 93.07
-0.13%
$ 15.47 million $ 1.64 million
Mar 6, 12 PM $ 93.19
-1.32%
$ 15.49 million $ 1.65 million
Mar 6, 11 AM $ 94.44
+0.10%
$ 15.69 million $ 1.65 million
Mar 6, 10 AM $ 94.45
+0.00%
$ 15.69 million $ 1.67 million
Mar 6, 9 AM $ 94.45
+0.07%
$ 15.69 million $ 1.67 million
Mar 6, 8 AM $ 94.31
-0.10%
$ 15.67 million $ 1.66 million
Mar 6, 7 AM $ 94.4
+0.04%
$ 15.69 million $ 1.67 million
Mar 6, 6 AM $ 94.36
-0.05%
$ 15.68 million $ 1.69 million
Mar 6, 5 AM $ 94.41
+0.10%
$ 15.69 million $ 1.69 million
Mar 6, 4 AM $ 94.32
+0.01%
$ 15.67 million $ 1.71 million
Mar 6, 3 AM $ 94.31
+0.15%
$ 15.67 million $ 1.72 million
Mar 6, 2 AM $ 94.17
+0.07%
$ 15.65 million $ 1.74 million
Mar 6, 1 AM $ 94.11
+0.21%
$ 15.64 million $ 1.73 million
Mar 6, 12 AM $ 93.91
-0.14%
$ 15.6 million $ 1.77 million
Mar 5, 11 PM $ 94.04
-0.51%
$ 15.63 million $ 1.67 million
Mar 5, 10 PM $ 94.52
-1.17%
$ 15.71 million $ 1.58 million
Mar 5, 9 PM $ 95.64
+2.06%
$ 15.89 million $ 1.53 million
Mar 5, 8 PM $ 93.71
+0.53%
$ 15.57 million $ 1.5 million
Mar 5, 7 PM $ 93.22
-0.09%
$ 15.49 million $ 1.51 million
Mar 5, 6 PM $ 93.3
+0.10%
$ 15.5 million $ 1.56 million
Mar 5, 5 PM $ 93.21
-0.63%
$ 15.49 million $ 1.66 million
Mar 5, 4 PM $ 93.8
-0.41%
$ 15.59 million $ 1.67 million
Mar 5, 3 PM $ 94.19
-0.63%
$ 15.65 million $ 1.66 million
Mar 5, 2 PM $ 94.79
-0.26%
$ 15.75 million $ 1.71 million
Mar 5, 1 PM $ 95.03
+0.90%
$ 15.79 million $ 1.77 million
Mar 5, 12 PM $ 94.18
+0.02%
$ 15.65 million $ 1.75 million
Mar 5, 11 AM $ 94.17
-0.04%
$ 15.65 million $ 1.79 million
Mar 5, 10 AM $ 94.2
-0.08%
$ 15.65 million $ 1.87 million
Mar 5, 9 AM $ 94.28
-0.32%
$ 15.67 million $ 1.9 million
Mar 5, 8 AM $ 94.58
-0.36%
$ 15.72 million $ 1.94 million
Mar 5, 7 AM $ 94.92
+0.08%
$ 15.77 million $ 1.94 million
Mar 5, 6 AM $ 94.84
-0.14%
$ 15.76 million $ 1.99 million
Mar 5, 5 AM $ 94.98
+0.14%
$ 15.78 million $ 2 million
Mar 5, 4 AM $ 94.85
-0.30%
$ 15.76 million $ 2.02 million
Mar 5, 3 AM $ 95.14
-0.81%
$ 15.81 million $ 2.04 million
Mar 5, 2 AM $ 95.92
+0.10%
$ 15.94 million $ 2.01 million
Mar 5, 1 AM $ 95.82
-0.59%
$ 15.92 million $ 2.02 million
Mar 5, 12 AM $ 96.38
+0.29%
$ 16.02 million $ 2.02 million
Mar 4, 11 PM $ 96.11
-0.55%
$ 15.97 million $ 2.03 million
Mar 4, 10 PM $ 96.64
+0.70%
$ 16.06 million $ 2.03 million
Mar 4, 9 PM $ 95.96
+0.00%
$ 15.95 million $ 2.04 million