Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 37
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 5 PM | $ 97.87 | +0.14% | ||
| Mar 2, 4 PM | $ 97.73 | +0.37% | ||
| Mar 2, 3 PM | $ 97.37 | -0.37% | ||
| Mar 2, 2 PM | $ 97.74 | +0.35% | ||
| Mar 2, 1 PM | $ 97.4 | -0.45% | ||
| Mar 2, 12 PM | $ 97.84 | -0.12% | ||
| Mar 2, 11 AM | $ 97.97 | +0.18% | ||
| Mar 2, 10 AM | $ 97.79 | +0.00% | ||
| Mar 2, 9 AM | $ 97.8 | -0.30% | ||
| Mar 2, 8 AM | $ 98.09 | -0.10% | ||
| Mar 2, 7 AM | $ 98.19 | -0.17% | ||
| Mar 2, 6 AM | $ 98.36 | -0.57% | ||
| Mar 2, 5 AM | $ 98.93 | -0.29% | ||
| Mar 2, 4 AM | $ 99.22 | +0.16% | ||
| Mar 2, 3 AM | $ 99.06 | +0.33% | ||
| Mar 2, 2 AM | $ 98.74 | -0.13% | ||
| Mar 2, 1 AM | $ 98.98 | -0.54% | ||
| Mar 2, 12 AM | $ 99.52 | +0.01% | ||
| Mar 1, 11 PM | $ 99.51 | +0.00% | ||
| Mar 1, 10 PM | $ 99.52 | +0.02% | ||
| Mar 1, 9 PM | $ 99.51 | -0.02% | ||
| Mar 1, 8 PM | $ 99.52 | +0.00% | ||
| Mar 1, 7 PM | $ 99.52 | -0.01% | ||
| Mar 1, 6 PM | $ 99.53 | +0.01% | ||
| Mar 1, 5 PM | $ 99.52 | +0.01% | ||
| Mar 1, 4 PM | $ 99.52 | +0.01% | ||
| Mar 1, 3 PM | $ 99.51 | -0.01% | ||
| Mar 1, 2 PM | $ 99.52 | +0.00% | ||
| Mar 1, 1 PM | $ 99.52 | -0.02% | ||
| Mar 1, 12 PM | $ 99.54 | +0.00% | ||
| Mar 1, 11 AM | $ 99.53 | +0.06% | ||
| Mar 1, 10 AM | $ 99.48 | -0.02% | ||
| Mar 1, 9 AM | $ 99.5 | -0.02% | ||
| Mar 1, 8 AM | $ 99.52 | +0.00% | ||
| Mar 1, 7 AM | $ 99.52 | +0.01% | ||
| Mar 1, 6 AM | $ 99.51 | -0.18% | ||
| Mar 1, 5 AM | $ 99.69 | -0.01% | ||
| Mar 1, 4 AM | $ 99.7 | +0.23% | ||
| Mar 1, 3 AM | $ 99.47 | -0.02% | ||
| Mar 1, 2 AM | $ 99.49 | -0.03% | ||
| Mar 1, 1 AM | $ 99.52 | +0.01% | ||
| Mar 1, 12 AM | $ 99.51 | -0.02% | ||
| Feb 28, 11 PM | $ 99.53 | -0.01% | ||
| Feb 28, 10 PM | $ 99.55 | +0.10% | ||
| Feb 28, 9 PM | $ 99.44 | +0.05% | ||
| Feb 28, 8 PM | $ 99.4 | -0.02% | ||
| Feb 28, 7 PM | $ 99.41 | -0.01% | ||
| Feb 28, 6 PM | $ 99.42 | +0.00% | ||
| Feb 28, 5 PM | $ 99.42 | +0.01% | ||
| Feb 28, 4 PM | $ 99.42 | +0.02% | ||