iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 96.92
+0.17%
$ 16.11 million $ 2.8 million
May 9, 10 AM $ 96.76
+0.02%
$ 16.08 million $ 2.79 million
May 9, 9 AM $ 96.74
-0.23%
$ 16.07 million $ 2.81 million
May 9, 8 AM $ 96.97
+0.10%
$ 16.11 million $ 2.81 million
May 9, 7 AM $ 96.86
+0.03%
$ 16.1 million $ 2.83 million
May 9, 6 AM $ 96.83
+0.07%
$ 16.09 million $ 2.83 million
May 9, 5 AM $ 96.76
-0.01%
$ 16.08 million $ 2.83 million
May 9, 4 AM $ 96.77
+0.23%
$ 16.08 million $ 2.83 million
May 9, 3 AM $ 96.55
-0.08%
$ 16.04 million $ 2.85 million
May 9, 2 AM $ 96.63
-0.16%
$ 16.06 million $ 2.84 million
May 9, 1 AM $ 96.78
+0.24%
$ 16.08 million $ 2.84 million
May 9, 12 AM $ 96.52
-0.01%
$ 16.04 million $ 2.82 million
May 8, 11 PM $ 96.53
-0.57%
$ 16.04 million $ 2.8 million
May 8, 10 PM $ 97.09
+0.00%
$ 16.13 million $ 2.78 million
May 8, 9 PM $ 97.09
-0.06%
$ 16.13 million $ 2.81 million
May 8, 8 PM $ 97.16
-1.57%
$ 16.14 million $ 2.78 million
May 8, 7 PM $ 98.68
+0.02%
$ 16.4 million $ 2.78 million
May 8, 6 PM $ 98.66
+0.28%
$ 16.39 million $ 2.83 million
May 8, 5 PM $ 98.39
+0.30%
$ 16.35 million $ 2.84 million
May 8, 4 PM $ 98.09
+0.00%
$ 16.3 million $ 2.88 million
May 8, 3 PM $ 98.09
-0.15%
$ 16.3 million $ 2.89 million
May 8, 2 PM $ 98.25
-0.47%
$ 16.33 million $ 2.89 million
May 8, 1 PM $ 98.71
-0.03%
$ 16.4 million $ 2.87 million
May 8, 12 PM $ 98.75
+1.01%
$ 16.41 million $ 2.84 million
May 8, 11 AM $ 97.75
-0.10%
$ 16.24 million $ 2.84 million
May 8, 10 AM $ 97.85
+0.04%
$ 16.26 million $ 2.86 million
May 8, 9 AM $ 97.86
+0.16%
$ 16.26 million $ 2.86 million
May 8, 8 AM $ 97.7
+0.05%
$ 16.24 million $ 2.88 million
May 8, 7 AM $ 97.75
-0.02%
$ 16.24 million $ 2.87 million
May 8, 6 AM $ 97.77
-0.12%
$ 16.25 million $ 2.89 million
May 8, 5 AM $ 97.88
+0.27%
$ 16.27 million $ 1.34 million
May 8, 4 AM $ 97.66
-0.21%
$ 16.23 million $ 1.35 million
May 8, 3 AM $ 97.76
+0.20%
$ 16.25 million $ 1.35 million
May 8, 2 AM $ 97.51
-0.53%
$ 16.2 million $ 1.35 million
May 8, 1 AM $ 97.8
-0.01%
$ 16.25 million $ 1.33 million
May 8, 12 AM $ 98.11
-0.10%
$ 16.3 million $ 1.34 million
May 7, 11 PM $ 98.22
+0.07%
$ 16.32 million $ 1.35 million
May 7, 10 PM $ 98.13
+0.45%
$ 16.31 million $ 1.35 million
May 7, 9 PM $ 98.27
-0.16%
$ 16.33 million $ 1.33 million
May 7, 8 PM $ 98.4
+0.76%
$ 16.35 million $ 1.32 million
May 7, 7 PM $ 97.71
-0.07%
$ 16.24 million $ 1.31 million
May 7, 6 PM $ 97.68
-0.22%
$ 16.23 million $ 1.29 million
May 7, 5 PM $ 97.76
-0.27%
$ 16.24 million $ 1.26 million
May 7, 4 PM $ 98.04
-0.17%
$ 16.29 million $ 1.23 million
May 7, 3 PM $ 98.3
-0.61%
$ 16.33 million $ 1.22 million
May 7, 2 PM $ 98.84
-0.06%
$ 16.42 million $ 1.23 million
May 7, 1 PM $ 98.89
-0.25%
$ 16.43 million $ 1.23 million
May 7, 12 PM $ 99.08
+0.46%
$ 16.46 million $ 1.24 million
May 7, 11 AM $ 98.61
+0.05%
$ 16.39 million $ 1.23 million
May 7, 10 AM $ 98.54
-0.38%
$ 16.37 million $ 1.26 million