iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 98.65
-0.03%
$ 16.39 million $ 1.8 million
Feb 24, 1 PM $ 98.68
+0.20%
$ 16.4 million $ 1.82 million
Feb 24, 12 PM $ 98.49
-0.01%
$ 16.37 million $ 1.79 million
Feb 24, 11 AM $ 98.5
+0.01%
$ 16.37 million $ 1.78 million
Feb 24, 10 AM $ 98.49
+0.01%
$ 16.37 million $ 1.76 million
Feb 24, 9 AM $ 98.49
-0.08%
$ 16.37 million $ 1.71 million
Feb 24, 8 AM $ 98.56
-0.18%
$ 16.38 million $ 1.69 million
Feb 24, 7 AM $ 98.73
+0.04%
$ 16.41 million $ 1.69 million
Feb 24, 6 AM $ 98.69
-0.10%
$ 16.4 million $ 1.69 million
Feb 24, 5 AM $ 98.79
+0.03%
$ 16.42 million $ 1.64 million
Feb 24, 4 AM $ 98.76
+0.00%
$ 16.41 million $ 1.65 million
Feb 24, 3 AM $ 98.73
+0.28%
$ 16.41 million $ 1.6 million
Feb 24, 2 AM $ 98.46
-0.29%
$ 16.36 million $ 1.53 million
Feb 24, 1 AM $ 98.75
+0.05%
$ 16.41 million $ 1.52 million
Feb 24, 12 AM $ 98.7
+0.01%
$ 16.4 million $ 1.54 million
Feb 23, 11 PM $ 98.69
+0.01%
$ 16.4 million $ 1.5 million
Feb 23, 10 PM $ 98.68
-0.05%
$ 16.4 million $ 1.49 million
Feb 23, 9 PM $ 98.73
-0.01%
$ 16.41 million $ 1.48 million
Feb 23, 8 PM $ 98.74
-0.06%
$ 16.41 million $ 1.43 million
Feb 23, 7 PM $ 98.76
-0.08%
$ 16.41 million $ 1.39 million
Feb 23, 6 PM $ 98.82
+0.10%
$ 16.42 million $ 1.36 million
Feb 23, 5 PM $ 98.72
-0.13%
$ 16.4 million $ 1.35 million
Feb 23, 4 PM $ 98.85
-0.06%
$ 16.43 million $ 1.34 million
Feb 23, 3 PM $ 98.91
-0.34%
$ 16.44 million $ 1.32 million
Feb 23, 2 PM $ 99.27
+0.11%
$ 16.5 million $ 1.27 million
Feb 23, 1 PM $ 99.14
-0.09%
$ 16.47 million $ 1.19 million
Feb 23, 12 PM $ 99.21
-0.28%
$ 16.49 million $ 1.18 million
Feb 23, 11 AM $ 99.48
+0.03%
$ 16.53 million $ 1.18 million
Feb 23, 10 AM $ 99.45
+0.01%
$ 16.53 million $ 1.15 million
Feb 23, 9 AM $ 99.44
+0.33%
$ 16.52 million $ 1.15 million
Feb 23, 8 AM $ 99.16
-0.02%
$ 16.48 million $ 1.14 million
Feb 23, 7 AM $ 99.18
+0.21%
$ 16.48 million $ 1.13 million
Feb 23, 6 AM $ 98.97
+0.19%
$ 16.45 million $ 1.12 million
Feb 23, 5 AM $ 98.79
-0.11%
$ 16.42 million $ 1.11 million
Feb 23, 4 AM $ 98.9
-0.10%
$ 16.43 million $ 1.07 million
Feb 23, 3 AM $ 99
-0.07%
$ 16.45 million $ 1.06 million
Feb 23, 2 AM $ 99.07
+0.00%
$ 16.46 million $ 1.06 million
Feb 23, 1 AM $ 99.07
-0.27%
$ 16.46 million $ 1.06 million
Feb 23, 12 AM $ 99.33
+0.01%
$ 16.51 million $ 1.03 million
Feb 22, 11 PM $ 99.33
+0.00%
$ 16.51 million $ 1.03 million
Feb 22, 10 PM $ 99.33
+0.00%
$ 16.51 million $ 1.03 million
Feb 22, 9 PM $ 99.33
-0.01%
$ 16.51 million $ 1.03 million
Feb 22, 8 PM $ 99.34
+0.01%
$ 16.51 million $ 1.03 million
Feb 22, 7 PM $ 99.33
-0.06%
$ 16.51 million $ 1.02 million
Feb 22, 6 PM $ 99.39
+0.09%
$ 16.51 million $ 1.02 million
Feb 22, 5 PM $ 99.3
+0.00%
$ 16.5 million $ 1.02 million
Feb 22, 4 PM $ 99.3
-0.01%
$ 16.5 million $ 1.02 million
Feb 22, 3 PM $ 99.31
-0.03%
$ 16.5 million $ 1.02 million
Feb 22, 2 PM $ 99.34
-0.03%
$ 16.51 million $ 1.02 million
Feb 22, 1 PM $ 99.36
+0.01%
$ 16.51 million $ 1.02 million