iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 99.36
+0.01%
$ 16.51 million $ 1.02 million
Feb 22, 12 PM $ 99.35
+0.01%
$ 16.51 million $ 1.02 million
Feb 22, 11 AM $ 99.34
+0.00%
$ 16.51 million $ 1.02 million
Feb 22, 10 AM $ 99.34
+0.02%
$ 16.51 million $ 1.02 million
Feb 22, 9 AM $ 99.31
+0.02%
$ 16.5 million $ 1.02 million
Feb 22, 8 AM $ 99.3
+0.00%
$ 16.5 million $ 1.01 million
Feb 22, 7 AM $ 99.3
+0.00%
$ 16.5 million $ 1 million
Feb 22, 6 AM $ 99.3
-0.02%
$ 16.5 million $ 1 million
Feb 22, 5 AM $ 99.32
-0.02%
$ 16.5 million $ 1.01 million
Feb 22, 4 AM $ 99.34
+0.02%
$ 16.51 million $ 1.01 million
Feb 22, 3 AM $ 99.32
-0.01%
$ 16.5 million $ 1.01 million
Feb 22, 2 AM $ 99.33
+0.00%
$ 16.51 million $ 1.01 million
Feb 22, 1 AM $ 99.33
-0.01%
$ 16.5 million $ 1.01 million
Feb 22, 12 AM $ 99.33
+0.00%
$ 16.51 million $ 1.01 million
Feb 21, 11 PM $ 99.33
+0.00%
$ 16.51 million $ 1.01 million
Feb 21, 10 PM $ 99.34
+0.02%
$ 16.51 million $ 1.01 million
Feb 21, 9 PM $ 99.32
-0.03%
$ 16.5 million $ 1.01 million
Feb 21, 8 PM $ 99.35
+0.00%
$ 16.51 million $ 1.03 million
Feb 21, 7 PM $ 99.35
+0.01%
$ 16.51 million $ 1.1 million
Feb 21, 6 PM $ 99.34
-0.01%
$ 16.51 million $ 1.17 million
Feb 21, 5 PM $ 99.35
-0.03%
$ 16.51 million $ 1.22 million
Feb 21, 4 PM $ 99.38
-0.01%
$ 16.51 million $ 1.32 million
Feb 21, 3 PM $ 99.39
-0.02%
$ 16.52 million $ 1.39 million
Feb 21, 2 PM $ 99.41
+0.00%
$ 16.52 million $ 1.41 million
Feb 21, 1 PM $ 99.42
-0.15%
$ 16.52 million $ 1.5 million
Feb 21, 12 PM $ 99.57
-0.06%
$ 16.55 million $ 1.53 million
Feb 21, 11 AM $ 99.63
+0.01%
$ 16.56 million $ 1.58 million
Feb 21, 10 AM $ 99.62
+0.20%
$ 16.55 million $ 1.62 million
Feb 21, 9 AM $ 99.42
-0.04%
$ 16.52 million $ 1.66 million
Feb 21, 8 AM $ 99.46
-0.15%
$ 16.53 million $ 1.68 million
Feb 21, 7 AM $ 99.61
+0.00%
$ 16.55 million $ 1.71 million
Feb 21, 6 AM $ 99.61
+0.22%
$ 16.55 million $ 1.71 million
Feb 21, 5 AM $ 99.39
-0.02%
$ 16.52 million $ 1.73 million
Feb 21, 4 AM $ 99.41
-0.03%
$ 16.52 million $ 1.8 million
Feb 21, 3 AM $ 99.44
-0.03%
$ 16.52 million $ 1.85 million
Feb 21, 2 AM $ 99.47
-0.26%
$ 16.53 million $ 1.92 million
Feb 21, 1 AM $ 99.74
+0.27%
$ 16.57 million $ 1.99 million
Feb 21, 12 AM $ 99.47
+0.08%
$ 16.53 million $ 1.99 million
Feb 20, 11 PM $ 99.39
+0.15%
$ 16.52 million $ 2 million
Feb 20, 10 PM $ 99.24
-0.15%
$ 16.49 million $ 2 million
Feb 20, 9 PM $ 99.38
+0.16%
$ 16.51 million $ 2 million
Feb 20, 8 PM $ 99.23
+0.17%
$ 16.49 million $ 1.99 million
Feb 20, 7 PM $ 99.06
-0.08%
$ 16.46 million $ 1.95 million
Feb 20, 6 PM $ 99.14
+0.29%
$ 16.47 million $ 1.96 million
Feb 20, 5 PM $ 98.85
-0.07%
$ 16.43 million $ 1.9 million
Feb 20, 4 PM $ 98.92
-0.01%
$ 16.44 million $ 1.85 million
Feb 20, 3 PM $ 98.93
+0.44%
$ 16.44 million $ 1.82 million
Feb 20, 2 PM $ 98.49
+0.19%
$ 16.37 million $ 1.89 million
Feb 20, 1 PM $ 98.31
-0.26%
$ 16.34 million $ 1.88 million
Feb 20, 12 PM $ 98.56
-0.27%
$ 16.38 million $ 2.01 million