iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 100.53
+0.00%
$ 16.71 million $ 1.3 million
Feb 16, 8 AM $ 100.54
-0.02%
$ 16.71 million $ 1.3 million
Feb 16, 7 AM $ 100.56
+0.74%
$ 16.71 million $ 1.3 million
Feb 16, 6 AM $ 99.82
-0.17%
$ 16.59 million $ 1.28 million
Feb 16, 5 AM $ 100
-0.11%
$ 16.62 million $ 1.28 million
Feb 16, 4 AM $ 100.11
-0.03%
$ 16.63 million $ 1.28 million
Feb 16, 3 AM $ 100.14
-0.08%
$ 16.64 million $ 1.28 million
Feb 16, 2 AM $ 100.21
-2.32%
$ 16.65 million $ 1.29 million
Feb 16, 1 AM $ 102.59
-0.21%
$ 17.05 million $ 1.26 million
Feb 16, 12 AM $ 102.8
+3.42%
$ 17.08 million $ 1.07 million
Feb 15, 11 PM $ 99.4
-0.01%
$ 16.52 million $ 1.04 million
Feb 15, 10 PM $ 99.41
+0.06%
$ 16.52 million $ 1.04 million
Feb 15, 9 PM $ 99.35
+0.10%
$ 16.51 million $ 1.04 million
Feb 15, 8 PM $ 99.26
+0.04%
$ 16.49 million $ 1.03 million
Feb 15, 7 PM $ 99.22
+0.00%
$ 16.49 million $ 1.02 million
Feb 15, 6 PM $ 99.22
+0.05%
$ 16.48 million $ 1.02 million
Feb 15, 5 PM $ 99.17
-0.01%
$ 16.48 million $ 1.02 million
Feb 15, 4 PM $ 99.17
-0.07%
$ 16.48 million $ 1.02 million
Feb 15, 3 PM $ 99.25
+0.09%
$ 16.49 million $ 1.01 million
Feb 15, 2 PM $ 99.16
-0.06%
$ 16.48 million $ 1.01 million
Feb 15, 1 PM $ 99.21
-0.01%
$ 16.49 million $ 1.01 million
Feb 15, 12 PM $ 99.22
+0.02%
$ 16.49 million $ 1.01 million
Feb 15, 11 AM $ 99.21
+0.00%
$ 16.49 million $ 1.01 million
Feb 15, 10 AM $ 99.21
+0.02%
$ 16.49 million $ 1.01 million
Feb 15, 9 AM $ 99.19
-0.04%
$ 16.48 million $ 1.01 million
Feb 15, 8 AM $ 99.24
+0.00%
$ 16.49 million $ 1.01 million
Feb 15, 7 AM $ 99.24
-0.01%
$ 16.49 million $ 1.01 million
Feb 15, 6 AM $ 99.24
+0.06%
$ 16.49 million $ 1.01 million
Feb 15, 5 AM $ 99.19
-0.05%
$ 16.48 million $ 1.01 million
Feb 15, 4 AM $ 99.23
-0.01%
$ 16.49 million $ 1.01 million
Feb 15, 3 AM $ 99.24
+0.02%
$ 16.49 million $ 1.01 million
Feb 15, 2 AM $ 99.22
+0.03%
$ 16.49 million $ 1.01 million
Feb 15, 1 AM $ 99.19
-0.04%
$ 16.48 million $ 1.01 million
Feb 15, 12 AM $ 99.23
+0.00%
$ 16.49 million $ 1.01 million
Feb 14, 11 PM $ 99.23
+0.03%
$ 16.49 million $ 1.02 million
Feb 14, 10 PM $ 99.2
-0.07%
$ 16.48 million $ 1.04 million
Feb 14, 9 PM $ 99.28
-0.04%
$ 16.5 million $ 1.08 million
Feb 14, 8 PM $ 99.32
+0.04%
$ 16.51 million $ 1.13 million
Feb 14, 7 PM $ 99.27
-0.04%
$ 16.5 million $ 1.18 million
Feb 14, 6 PM $ 99.31
+0.04%
$ 16.5 million $ 1.18 million
Feb 14, 5 PM $ 99.27
-0.06%
$ 16.49 million $ 1.23 million
Feb 14, 4 PM $ 99.33
+0.10%
$ 16.51 million $ 1.26 million
Feb 14, 3 PM $ 99.24
+0.09%
$ 16.49 million $ 1.32 million
Feb 14, 2 PM $ 99.15
-0.16%
$ 16.48 million $ 1.41 million
Feb 14, 1 PM $ 99.31
+0.21%
$ 16.5 million $ 1.49 million
Feb 14, 12 PM $ 99.1
-0.26%
$ 16.47 million $ 1.55 million
Feb 14, 11 AM $ 99.36
+0.20%
$ 16.51 million $ 1.59 million
Feb 14, 10 AM $ 99.16
-0.04%
$ 16.48 million $ 1.6 million
Feb 14, 9 AM $ 99.19
+0.06%
$ 16.51 million $ 1.62 million
Feb 14, 8 AM $ 99.13
-0.01%
$ 16.47 million $ 1.66 million