iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 99.1
-0.26%
$ 16.47 million $ 1.55 million
Feb 14, 11 AM $ 99.36
+0.20%
$ 16.51 million $ 1.59 million
Feb 14, 10 AM $ 99.16
-0.04%
$ 16.48 million $ 1.6 million
Feb 14, 9 AM $ 99.19
+0.06%
$ 16.51 million $ 1.62 million
Feb 14, 8 AM $ 99.13
-0.01%
$ 16.47 million $ 1.66 million
Feb 14, 7 AM $ 99.15
-0.03%
$ 16.48 million $ 1.67 million
Feb 14, 6 AM $ 99.18
-0.56%
$ 16.48 million $ 1.67 million
Feb 14, 5 AM $ 99.73
-0.16%
$ 16.57 million $ 1.71 million
Feb 14, 4 AM $ 99.89
+0.06%
$ 16.6 million $ 1.77 million
Feb 14, 3 AM $ 99.84
+0.14%
$ 16.59 million $ 1.77 million
Feb 14, 2 AM $ 99.69
-0.08%
$ 16.57 million $ 1.85 million
Feb 14, 1 AM $ 99.77
-0.25%
$ 16.58 million $ 1.91 million
Feb 14, 12 AM $ 100.02
+0.20%
$ 16.62 million $ 2.02 million
Feb 13, 11 PM $ 100.02
+0.03%
$ 16.62 million $ 2.07 million
Feb 13, 10 PM $ 99.99
-0.02%
$ 16.62 million $ 2.15 million
Feb 13, 9 PM $ 100.01
+1.53%
$ 16.62 million $ 2.14 million
Feb 13, 8 PM $ 98.51
+0.08%
$ 16.37 million $ 2.17 million
Feb 13, 7 PM $ 98.43
-0.09%
$ 16.36 million $ 2.16 million
Feb 13, 6 PM $ 98.51
-0.03%
$ 16.37 million $ 2.22 million
Feb 13, 5 PM $ 98.54
+0.13%
$ 16.37 million $ 2.27 million
Feb 13, 4 PM $ 98.41
+0.07%
$ 16.35 million $ 2.45 million
Feb 13, 3 PM $ 98.33
+0.13%
$ 16.34 million $ 2.7 million
Feb 13, 2 PM $ 98.2
-0.18%
$ 16.32 million $ 2.64 million
Feb 13, 1 PM $ 98.37
+0.39%
$ 16.35 million $ 2.58 million
Feb 13, 12 PM $ 97.99
-0.13%
$ 16.28 million $ 2.52 million
Feb 13, 11 AM $ 98.12
-0.12%
$ 16.3 million $ 3 million
Feb 13, 10 AM $ 98.23
+0.13%
$ 16.32 million $ 4.22 million
Feb 13, 9 AM $ 98.1
+0.15%
$ 16.32 million $ 4.37 million
Feb 13, 8 AM $ 97.96
-0.09%
$ 16.28 million $ 4.34 million
Feb 13, 7 AM $ 98.05
+0.03%
$ 16.29 million $ 4.35 million
Feb 13, 6 AM $ 98.02
-0.14%
$ 16.29 million $ 4.35 million
Feb 13, 5 AM $ 98.15
-0.53%
$ 16.31 million $ 4.32 million
Feb 13, 4 AM $ 98.54
-0.10%
$ 16.37 million $ 4.26 million
Feb 13, 3 AM $ 98.64
+0.06%
$ 16.39 million $ 4.3 million
Feb 13, 2 AM $ 98.73
+0.17%
$ 16.41 million $ 4.22 million
Feb 13, 1 AM $ 98.56
-0.07%
$ 16.38 million $ 4.2 million
Feb 13, 12 AM $ 98.64
-0.22%
$ 16.39 million $ 4.13 million
Feb 12, 11 PM $ 98.83
-1.67%
$ 16.42 million $ 4.09 million
Feb 12, 10 PM $ 100.5
-0.05%
$ 16.7 million $ 4 million
Feb 12, 9 PM $ 100.55
+2.00%
$ 16.71 million $ 3.96 million
Feb 12, 8 PM $ 98.56
-0.08%
$ 16.38 million $ 3.89 million
Feb 12, 7 PM $ 98.64
+0.10%
$ 16.4 million $ 3.9 million
Feb 12, 6 PM $ 98.54
+0.04%
$ 16.37 million $ 3.9 million
Feb 12, 5 PM $ 98.5
-0.09%
$ 16.37 million $ 3.83 million
Feb 12, 4 PM $ 98.59
-0.75%
$ 16.37 million $ 3.7 million
Feb 12, 3 PM $ 99.34
-0.05%
$ 16.51 million $ 3.46 million
Feb 12, 2 PM $ 99.39
+0.11%
$ 16.52 million $ 3.52 million
Feb 12, 1 PM $ 99.28
+0.02%
$ 16.49 million $ 3.68 million
Feb 12, 12 PM $ 99.26
-0.30%
$ 16.49 million $ 3.75 million
Feb 12, 11 AM $ 99.56
+0.09%
$ 16.54 million $ 3.33 million