iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 99.04
+0.20%
$ 16.46 million $ 1.87 million
Feb 10, 9 AM $ 98.85
+0.00%
$ 16.43 million $ 1.89 million
Feb 10, 8 AM $ 98.85
-0.02%
$ 16.43 million $ 1.96 million
Feb 10, 7 AM $ 98.87
+0.22%
$ 16.43 million $ 1.94 million
Feb 10, 6 AM $ 98.66
-0.07%
$ 16.39 million $ 1.93 million
Feb 10, 5 AM $ 98.73
-0.03%
$ 16.41 million $ 1.97 million
Feb 10, 4 AM $ 98.77
+0.07%
$ 16.41 million $ 1.93 million
Feb 10, 3 AM $ 98.69
-0.11%
$ 16.4 million $ 1.94 million
Feb 10, 2 AM $ 98.8
+0.08%
$ 16.42 million $ 1.93 million
Feb 10, 1 AM $ 98.72
-0.28%
$ 16.4 million $ 1.98 million
Feb 10, 12 AM $ 99
-0.02%
$ 16.45 million $ 1.91 million
Feb 9, 11 PM $ 99.01
+0.00%
$ 16.45 million $ 1.93 million
Feb 9, 10 PM $ 99.01
+0.01%
$ 16.45 million $ 1.92 million
Feb 9, 9 PM $ 99.01
+0.66%
$ 16.45 million $ 1.92 million
Feb 9, 8 PM $ 98.36
-0.01%
$ 16.34 million $ 1.81 million
Feb 9, 7 PM $ 98.37
+0.21%
$ 16.35 million $ 1.79 million
Feb 9, 6 PM $ 98.17
+0.04%
$ 16.31 million $ 1.78 million
Feb 9, 5 PM $ 98.13
+0.02%
$ 16.31 million $ 1.74 million
Feb 9, 4 PM $ 98.1
+0.06%
$ 16.3 million $ 1.71 million
Feb 9, 3 PM $ 98.03
+0.35%
$ 16.29 million $ 1.69 million
Feb 9, 2 PM $ 97.7
+0.19%
$ 16.23 million $ 1.67 million
Feb 9, 1 PM $ 97.51
+0.11%
$ 16.2 million $ 1.56 million
Feb 9, 12 PM $ 97.41
+0.03%
$ 16.19 million $ 1.51 million
Feb 9, 11 AM $ 97.37
-0.08%
$ 16.18 million $ 1.46 million
Feb 9, 10 AM $ 97.45
-0.01%
$ 16.19 million $ 1.42 million
Feb 9, 9 AM $ 97.46
+0.11%
$ 16.19 million $ 1.41 million
Feb 9, 8 AM $ 97.3
-0.09%
$ 16.17 million $ 1.32 million
Feb 9, 7 AM $ 97.39
+0.06%
$ 16.18 million $ 1.27 million
Feb 9, 6 AM $ 97.33
-0.02%
$ 16.17 million $ 1.24 million
Feb 9, 5 AM $ 97.34
+0.04%
$ 16.18 million $ 1.19 million
Feb 9, 4 AM $ 97.3
+0.00%
$ 16.17 million $ 1.16 million
Feb 9, 3 AM $ 97.31
-0.04%
$ 16.17 million $ 1.16 million
Feb 9, 2 AM $ 97.35
+0.05%
$ 16.18 million $ 1.15 million
Feb 9, 1 AM $ 97.3
-0.46%
$ 16.17 million $ 1.09 million
Feb 9, 12 AM $ 97.74
+0.03%
$ 16.24 million $ 1.03 million
Feb 8, 11 PM $ 97.71
+0.32%
$ 16.23 million $ 1.01 million
Feb 8, 10 PM $ 97.4
-0.02%
$ 16.19 million $ 1 million
Feb 8, 9 PM $ 97.42
-0.02%
$ 16.19 million $ 1 million
Feb 8, 8 PM $ 97.44
-0.01%
$ 16.19 million $ 1.01 million
Feb 8, 7 PM $ 97.45
-0.05%
$ 16.19 million $ 1.01 million
Feb 8, 6 PM $ 97.49
-0.18%
$ 16.2 million $ 1.01 million
Feb 8, 5 PM $ 97.67
+0.01%
$ 16.23 million $ 1.01 million
Feb 8, 4 PM $ 97.67
-0.03%
$ 16.23 million $ 1.01 million
Feb 8, 3 PM $ 97.7
+0.03%
$ 16.23 million $ 1.01 million
Feb 8, 2 PM $ 97.67
-0.02%
$ 16.23 million $ 1.01 million
Feb 8, 1 PM $ 97.69
-0.01%
$ 16.23 million $ 1.01 million
Feb 8, 12 PM $ 97.7
+0.01%
$ 16.23 million $ 1.01 million
Feb 8, 11 AM $ 97.69
+0.01%
$ 16.23 million $ 1.01 million
Feb 8, 10 AM $ 97.68
+0.00%
$ 16.23 million $ 1.02 million
Feb 8, 9 AM $ 97.67
-0.03%
$ 16.23 million $ 1.02 million