iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 95.35
+0.00%
$ 15.85 million $ 2.41 million
Feb 6, 7 AM $ 95.35
+0.06%
$ 15.84 million $ 2.5 million
Feb 6, 6 AM $ 95.3
-0.03%
$ 15.84 million $ 2.54 million
Feb 6, 5 AM $ 95.27
+0.13%
$ 15.83 million $ 2.52 million
Feb 6, 4 AM $ 95.1
-0.09%
$ 15.8 million $ 2.47 million
Feb 6, 3 AM $ 95.12
-0.18%
$ 15.81 million $ 2.5 million
Feb 6, 2 AM $ 95.15
-0.01%
$ 15.81 million $ 2.49 million
Feb 6, 1 AM $ 95.16
-0.60%
$ 15.81 million $ 2.53 million
Feb 6, 12 AM $ 95.73
+0.69%
$ 15.91 million $ 2.42 million
Feb 5, 11 PM $ 95.06
-0.14%
$ 15.8 million $ 2.27 million
Feb 5, 10 PM $ 95.19
-0.01%
$ 15.82 million $ 2.2 million
Feb 5, 9 PM $ 95.2
+0.08%
$ 15.82 million $ 2.24 million
Feb 5, 8 PM $ 95.13
-0.22%
$ 15.81 million $ 2.2 million
Feb 5, 7 PM $ 95.33
+0.09%
$ 15.84 million $ 2.16 million
Feb 5, 6 PM $ 95.22
-0.30%
$ 15.83 million $ 2.13 million
Feb 5, 5 PM $ 95.5
-0.07%
$ 15.87 million $ 2.08 million
Feb 5, 4 PM $ 95.56
+0.43%
$ 15.88 million $ 2.06 million
Feb 5, 3 PM $ 95.16
-0.44%
$ 15.81 million $ 2.04 million
Feb 5, 2 PM $ 95.57
+0.04%
$ 15.88 million $ 2.04 million
Feb 5, 1 PM $ 95.54
-0.03%
$ 15.88 million $ 2 million
Feb 5, 12 PM $ 95.57
-0.21%
$ 15.88 million $ 1.99 million
Feb 5, 11 AM $ 95.77
-0.14%
$ 15.93 million $ 1.96 million
Feb 5, 10 AM $ 95.9
+0.23%
$ 15.94 million $ 1.9 million
Feb 5, 9 AM $ 95.68
-0.24%
$ 15.91 million $ 1.9 million
Feb 5, 8 AM $ 95.91
+0.02%
$ 15.93 million $ 1.87 million
Feb 5, 7 AM $ 95.95
+0.02%
$ 15.94 million $ 1.78 million
Feb 5, 6 AM $ 95.86
+0.05%
$ 15.93 million $ 1.75 million
Feb 5, 5 AM $ 95.81
-0.16%
$ 15.92 million $ 1.77 million
Feb 5, 4 AM $ 95.93
-0.16%
$ 15.94 million $ 1.75 million
Feb 5, 3 AM $ 96.09
-0.23%
$ 15.97 million $ 1.73 million
Feb 5, 2 AM $ 96.31
-0.39%
$ 16 million $ 1.82 million
Feb 5, 1 AM $ 96.68
+0.12%
$ 16.07 million $ 1.86 million
Feb 5, 12 AM $ 96.56
+0.02%
$ 16.05 million $ 2.12 million
Feb 4, 11 PM $ 96.54
-0.12%
$ 16.06 million $ 2.17 million
Feb 4, 10 PM $ 96.65
-0.30%
$ 16.06 million $ 2.2 million
Feb 4, 9 PM $ 96.95
+0.60%
$ 16.08 million $ 2.3 million
Feb 4, 8 PM $ 96.42
-0.03%
$ 16.02 million $ 2.3 million
Feb 4, 7 PM $ 96.44
+0.28%
$ 16.03 million $ 2.36 million
Feb 4, 6 PM $ 96.17
+0.04%
$ 15.98 million $ 2.42 million
Feb 4, 5 PM $ 96.14
-0.24%
$ 15.98 million $ 2.44 million
Feb 4, 4 PM $ 96.36
-0.48%
$ 16.02 million $ 2.52 million
Feb 4, 3 PM $ 96.82
-0.14%
$ 16.09 million $ 2.57 million
Feb 4, 2 PM $ 96.96
+0.20%
$ 16.11 million $ 2.65 million
Feb 4, 1 PM $ 96.73
-0.02%
$ 16.07 million $ 2.72 million
Feb 4, 12 PM $ 96.75
+0.21%
$ 16.08 million $ 2.76 million
Feb 4, 11 AM $ 96.55
-0.08%
$ 16.04 million $ 2.83 million
Feb 4, 10 AM $ 96.62
+0.06%
$ 16.03 million $ 2.94 million
Feb 4, 9 AM $ 96.42
-0.26%
$ 16.05 million $ 3.02 million
Feb 4, 8 AM $ 96.67
+0.07%
$ 16.06 million $ 3.03 million
Feb 4, 7 AM $ 96.59
+0.00%
$ 16.05 million $ 3.22 million