iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 98.54
-0.38%
$ 16.37 million $ 1.26 million
May 7, 9 AM $ 98.94
+0.06%
$ 16.44 million $ 1.27 million
May 7, 8 AM $ 98.92
-0.49%
$ 16.44 million $ 1.28 million
May 7, 7 AM $ 99.41
-0.03%
$ 16.52 million $ 1.28 million
May 7, 6 AM $ 99.45
+0.05%
$ 16.53 million $ 1.26 million
May 7, 5 AM $ 99.4
+0.28%
$ 16.52 million $ 1.29 million
May 7, 4 AM $ 99.35
-0.06%
$ 16.51 million $ 1.3 million
May 7, 3 AM $ 99.5
+0.10%
$ 16.53 million $ 1.33 million
May 7, 2 AM $ 99.26
-0.14%
$ 16.49 million $ 1.37 million
May 7, 1 AM $ 99.29
+0.25%
$ 16.5 million $ 1.39 million
May 7, 12 AM $ 99.11
+0.35%
$ 16.47 million $ 1.43 million
May 6, 11 PM $ 98.67
+0.04%
$ 16.4 million $ 1.47 million
May 6, 10 PM $ 98.64
+0.25%
$ 16.39 million $ 1.47 million
May 6, 9 PM $ 98.93
-0.06%
$ 16.44 million $ 1.45 million
May 6, 8 PM $ 99.04
-0.18%
$ 16.46 million $ 1.46 million
May 6, 7 PM $ 99.23
+0.06%
$ 16.49 million $ 1.46 million
May 6, 6 PM $ 99.16
+0.10%
$ 16.48 million $ 1.45 million
May 6, 5 PM $ 99.02
+0.06%
$ 16.45 million $ 1.45 million
May 6, 4 PM $ 98.98
-0.04%
$ 16.45 million $ 1.46 million
May 6, 3 PM $ 99.04
-0.06%
$ 16.46 million $ 1.46 million
May 6, 2 PM $ 99.07
+0.16%
$ 16.46 million $ 1.45 million
May 6, 1 PM $ 98.92
-0.06%
$ 16.44 million $ 1.46 million
May 6, 12 PM $ 98.81
-0.39%
$ 16.42 million $ 1.46 million
May 6, 11 AM $ 99.14
+0.67%
$ 16.47 million $ 1.48 million
May 6, 10 AM $ 98.12
+0.40%
$ 16.31 million $ 1.48 million
May 6, 9 AM $ 97.72
+0.18%
$ 16.24 million $ 1.51 million
May 6, 8 AM $ 97.55
-0.22%
$ 16.21 million $ 1.56 million
May 6, 7 AM $ 97.77
+0.15%
$ 16.25 million $ 1.59 million
May 6, 6 AM $ 97.64
-0.01%
$ 16.23 million $ 1.59 million
May 6, 5 AM $ 97.65
+0.00%
$ 16.23 million $ 1.58 million
May 6, 4 AM $ 97.67
+0.60%
$ 16.23 million $ 1.58 million
May 6, 3 AM $ 97.09
+0.03%
$ 16.13 million $ 1.54 million
May 6, 2 AM $ 97.05
-0.09%
$ 16.13 million $ 1.51 million
May 6, 1 AM $ 97.13
+0.04%
$ 16.14 million $ 1.5 million
May 6, 12 AM $ 97.06
+0.31%
$ 16.13 million $ 1.46 million
May 5, 11 PM $ 96.78
+0.02%
$ 16.08 million $ 1.41 million
May 5, 10 PM $ 96.76
+0.10%
$ 16.08 million $ 1.43 million
May 5, 9 PM $ 96.66
-0.04%
$ 16.06 million $ 1.44 million
May 5, 8 PM $ 96.7
+0.05%
$ 16.07 million $ 1.45 million
May 5, 7 PM $ 96.66
-0.03%
$ 16.06 million $ 1.47 million
May 5, 6 PM $ 96.69
+0.07%
$ 16.07 million $ 1.47 million
May 5, 5 PM $ 96.63
+0.05%
$ 16.06 million $ 1.47 million
May 5, 4 PM $ 96.58
+0.02%
$ 16.05 million $ 1.47 million
May 5, 3 PM $ 96.58
+0.37%
$ 16.05 million $ 1.47 million
May 5, 2 PM $ 96.19
+0.06%
$ 15.98 million $ 1.48 million
May 5, 1 PM $ 96.13
-0.10%
$ 15.97 million $ 1.48 million
May 5, 12 PM $ 96.22
-0.57%
$ 15.99 million $ 1.49 million
May 5, 11 AM $ 96.86
+0.16%
$ 16.1 million $ 1.51 million
May 5, 10 AM $ 96.85
+0.14%
$ 16.09 million $ 1.47 million
May 5, 9 AM $ 96.71
-0.78%
$ 16.07 million $ 1.45 million