iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 5
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 96.29
+0.00%
$ 16 million $ 3.21 million
2:38 PM $ 96.29
+0.00%
$ 16 million $ 3.21 million
2:37 PM $ 96.29
+0.00%
$ 16 million $ 3.21 million
2:36 PM $ 96.29
+0.00%
$ 16 million $ 3.21 million
2:35 PM $ 96.29
-0.11%
$ 16 million $ 3.21 million
2:34 PM $ 96.4
+0.00%
$ 16.02 million $ 3.21 million
2:33 PM $ 96.4
+0.00%
$ 16.02 million $ 3.21 million
2:32 PM $ 96.4
+0.00%
$ 16.02 million $ 3.21 million
2:31 PM $ 96.4
+0.00%
$ 16.02 million $ 3.21 million
2:30 PM $ 96.39
+0.02%
$ 16.02 million $ 3.2 million
2:29 PM $ 96.37
+0.01%
$ 16.01 million $ 3.2 million
2:28 PM $ 96.37
+0.00%
$ 16.01 million $ 3.2 million
2:27 PM $ 96.37
+0.00%
$ 16.01 million $ 3.2 million
2:26 PM $ 96.37
-0.01%
$ 16.01 million $ 3.2 million
2:25 PM $ 96.37
+0.03%
$ 16.01 million $ 3.2 million
2:24 PM $ 96.35
+0.00%
$ 16.01 million $ 3.2 million
2:23 PM $ 96.35
+0.00%
$ 16.01 million $ 3.2 million
2:22 PM $ 96.35
+0.00%
$ 16.01 million $ 3.2 million
2:21 PM $ 96.35
+0.00%
$ 16.01 million $ 3.2 million
2:20 PM $ 96.35
-0.01%
$ 16.01 million $ 3.2 million
2:19 PM $ 96.36
+0.00%
$ 16.01 million $ 3.2 million
2:18 PM $ 96.35
+0.00%
$ 16.01 million $ 3.2 million
2:17 PM $ 96.35
+0.00%
$ 16.01 million $ 3.2 million
2:16 PM $ 96.35
+0.00%
$ 16.01 million $ 3.2 million
2:15 PM $ 96.35
+0.25%
$ 16.01 million $ 3.2 million
2:14 PM $ 96.11
+0.00%
$ 15.97 million $ 3.2 million
2:13 PM $ 96.11
+0.01%
$ 15.97 million $ 3.2 million
2:12 PM $ 96.11
+0.00%
$ 15.97 million $ 3.2 million
2:11 PM $ 96.11
+0.00%
$ 15.97 million $ 3.2 million
2:10 PM $ 96.11
+0.00%
$ 15.97 million $ 3.2 million
2:09 PM $ 96.11
+0.00%
$ 15.97 million $ 3.2 million
2:08 PM $ 96.11
+0.00%
$ 15.97 million $ 3.2 million
2:07 PM $ 96.11
+0.00%
$ 15.97 million $ 3.2 million
2:06 PM $ 96.1
+0.02%
$ 15.97 million $ 3.2 million
2:05 PM $ 96.09
-0.17%
$ 15.97 million $ 3.2 million
2:04 PM $ 96.25
+0.00%
$ 15.99 million $ 3.2 million
2:03 PM $ 96.25
-0.01%
$ 15.99 million $ 3.2 million
2:02 PM $ 96.26
+0.00%
$ 15.99 million $ 3.2 million
2:01 PM $ 96.26
+0.00%
$ 15.99 million $ 3.2 million
2:00 PM $ 96.26
+0.09%
$ 15.99 million $ 3.2 million
1:59 PM $ 96.17
+0.00%
$ 15.98 million $ 3.2 million
1:58 PM $ 96.18
+0.01%
$ 15.98 million $ 3.2 million
1:57 PM $ 96.17
+0.00%
$ 15.98 million $ 3.2 million
1:56 PM $ 96.17
+0.00%
$ 15.98 million $ 3.2 million
1:55 PM $ 96.17
+0.12%
$ 15.98 million $ 3.2 million
1:54 PM $ 96.06
+0.00%
$ 15.96 million $ 3.2 million
1:53 PM $ 96.06
+0.00%
$ 15.96 million $ 3.2 million
1:52 PM $ 96.06
+0.00%
$ 15.96 million $ 3.2 million
1:51 PM $ 96.06
+0.00%
$ 15.96 million $ 3.2 million
1:50 PM $ 96.06
-0.01%
$ 15.96 million $ 3.2 million