iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 94.44
-0.10%
$ 15.69 million $ 5.74 million
Feb 2, 5 AM $ 94.53
-0.33%
$ 15.71 million $ 5.16 million
Feb 2, 4 AM $ 94.7
+0.16%
$ 15.74 million $ 4.66 million
Feb 2, 3 AM $ 94.55
-0.55%
$ 15.71 million $ 4.25 million
Feb 2, 2 AM $ 95.13
-0.20%
$ 15.8 million $ 3.25 million
Feb 2, 1 AM $ 95.32
-0.26%
$ 15.84 million $ 2.27 million
Feb 2, 12 AM $ 95.57
-0.02%
$ 15.88 million $ 1.02 million
Feb 1, 11 PM $ 95.58
+0.08%
$ 15.88 million $ 1.02 million
Feb 1, 10 PM $ 95.51
+0.00%
$ 15.87 million $ 1.02 million
Feb 1, 9 PM $ 95.51
-0.06%
$ 15.87 million $ 1.02 million
Feb 1, 8 PM $ 95.57
+0.06%
$ 15.88 million $ 1.02 million
Feb 1, 7 PM $ 95.51
+0.01%
$ 15.87 million $ 1.02 million
Feb 1, 6 PM $ 95.5
+0.03%
$ 15.87 million $ 1.02 million
Feb 1, 5 PM $ 95.5
+0.00%
$ 15.87 million $ 1.02 million
Feb 1, 4 PM $ 95.5
-0.09%
$ 15.87 million $ 1.02 million
Feb 1, 3 PM $ 95.58
+0.09%
$ 15.88 million $ 1.02 million
Feb 1, 2 PM $ 95.49
+0.01%
$ 15.87 million $ 1.02 million
Feb 1, 1 PM $ 95.48
-0.03%
$ 15.87 million $ 1.03 million
Feb 1, 12 PM $ 95.51
+0.00%
$ 15.87 million $ 1.03 million
Feb 1, 11 AM $ 95.51
-0.02%
$ 15.87 million $ 1.03 million
Feb 1, 10 AM $ 95.53
+0.02%
$ 15.87 million $ 1.03 million
Feb 1, 9 AM $ 95.51
+0.01%
$ 15.87 million $ 1.02 million
Feb 1, 8 AM $ 95.51
+0.00%
$ 15.87 million $ 1.02 million
Feb 1, 7 AM $ 95.5
-0.08%
$ 15.87 million $ 1.02 million
Feb 1, 6 AM $ 95.58
+0.08%
$ 15.88 million $ 1.02 million
Feb 1, 5 AM $ 95.51
-0.04%
$ 15.87 million $ 1.02 million
Feb 1, 4 AM $ 95.54
-0.03%
$ 15.88 million $ 1.02 million
Feb 1, 3 AM $ 95.57
-0.01%
$ 15.88 million $ 1.02 million
Feb 1, 2 AM $ 95.58
-0.01%
$ 15.88 million $ 1.02 million
Feb 1, 1 AM $ 95.58
-0.02%
$ 15.88 million $ 1.03 million
Feb 1, 12 AM $ 95.6
-0.01%
$ 15.89 million $ 1.03 million
Jan 31, 11 PM $ 95.61
-0.01%
$ 15.89 million $ 1.06 million
Jan 31, 10 PM $ 95.61
-0.02%
$ 15.89 million $ 1.06 million
Jan 31, 9 PM $ 95.64
-0.07%
$ 15.89 million $ 1.06 million
Jan 31, 8 PM $ 95.7
-0.04%
$ 15.9 million $ 1.15 million
Jan 31, 7 PM $ 95.74
-0.02%
$ 15.91 million $ 1.21 million
Jan 31, 6 PM $ 95.77
+0.04%
$ 15.91 million $ 1.33 million
Jan 31, 5 PM $ 95.73
-0.15%
$ 15.92 million $ 1.42 million
Jan 31, 4 PM $ 95.88
-0.02%
$ 15.93 million $ 1.5 million
Jan 31, 3 PM $ 95.9
-0.05%
$ 15.94 million $ 1.52 million
Jan 31, 2 PM $ 95.94
+0.19%
$ 15.94 million $ 1.57 million
Jan 31, 1 PM $ 95.76
-0.15%
$ 15.91 million $ 1.63 million
Jan 31, 12 PM $ 95.91
+0.19%
$ 15.94 million $ 1.78 million
Jan 31, 11 AM $ 95.72
-0.18%
$ 15.91 million $ 1.8 million
Jan 31, 10 AM $ 95.9
+0.01%
$ 15.93 million $ 1.85 million
Jan 31, 9 AM $ 95.89
-0.05%
$ 15.93 million $ 1.88 million
Jan 31, 8 AM $ 95.94
+0.03%
$ 15.94 million $ 1.96 million
Jan 31, 7 AM $ 95.9
+0.13%
$ 15.94 million $ 1.99 million
Jan 31, 6 AM $ 95.78
-0.02%
$ 15.92 million $ 2.04 million
Jan 31, 5 AM $ 95.8
+0.04%
$ 15.92 million $ 2.05 million