iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 96.27
+0.47%
$ 16 million $ 2.58 million
Jan 29, 2 AM $ 95.82
-0.05%
$ 15.92 million $ 2.38 million
Jan 29, 1 AM $ 95.87
-0.45%
$ 15.93 million $ 2.38 million
Jan 29, 12 AM $ 96.3
+0.30%
$ 16 million $ 2.29 million
Jan 28, 11 PM $ 96.02
-0.06%
$ 15.96 million $ 1.99 million
Jan 28, 10 PM $ 96.08
+0.21%
$ 15.97 million $ 1.99 million
Jan 28, 9 PM $ 95.88
+0.18%
$ 15.93 million $ 1.99 million
Jan 28, 8 PM $ 95.71
+0.16%
$ 15.9 million $ 1.99 million
Jan 28, 7 PM $ 95.56
+0.12%
$ 15.88 million $ 1.88 million
Jan 28, 6 PM $ 95.44
-0.16%
$ 15.86 million $ 1.86 million
Jan 28, 5 PM $ 95.6
+0.16%
$ 15.89 million $ 1.81 million
Jan 28, 4 PM $ 95.45
-0.16%
$ 15.86 million $ 1.77 million
Jan 28, 3 PM $ 95.61
-0.22%
$ 15.89 million $ 1.77 million
Jan 28, 2 PM $ 95.82
+0.25%
$ 15.92 million $ 1.7 million
Jan 28, 1 PM $ 95.58
-0.21%
$ 15.88 million $ 1.73 million
Jan 28, 12 PM $ 95.79
-0.22%
$ 15.92 million $ 1.71 million
Jan 28, 11 AM $ 96
+0.00%
$ 15.95 million $ 1.64 million
Jan 28, 10 AM $ 96
-0.04%
$ 15.95 million $ 1.57 million
Jan 28, 9 AM $ 96.02
-0.47%
$ 15.96 million $ 1.57 million
Jan 28, 8 AM $ 96.42
-0.47%
$ 16.02 million $ 1.53 million
Jan 28, 7 AM $ 96.87
+0.04%
$ 16.09 million $ 1.42 million
Jan 28, 6 AM $ 96.83
+0.34%
$ 16.09 million $ 1.42 million
Jan 28, 5 AM $ 96.5
-0.07%
$ 16.04 million $ 1.43 million
Jan 28, 4 AM $ 96.52
-0.14%
$ 16.04 million $ 1.43 million
Jan 28, 3 AM $ 96.66
+0.19%
$ 16.06 million $ 1.41 million
Jan 28, 2 AM $ 96.48
-0.15%
$ 16.03 million $ 1.39 million
Jan 28, 1 AM $ 96.63
-0.06%
$ 16.06 million $ 1.22 million
Jan 28, 12 AM $ 96.68
-0.16%
$ 16.06 million $ 1.24 million
Jan 27, 11 PM $ 96.83
-0.06%
$ 16.09 million $ 1.28 million
Jan 27, 10 PM $ 96.89
+0.49%
$ 16.1 million $ 1.32 million
Jan 27, 9 PM $ 96.42
-0.18%
$ 16.02 million $ 1.3 million
Jan 27, 8 PM $ 96.6
+0.29%
$ 16.05 million $ 1.29 million
Jan 27, 7 PM $ 96.33
+0.02%
$ 16.01 million $ 1.33 million
Jan 27, 6 PM $ 96.3
+0.01%
$ 16 million $ 1.38 million
Jan 27, 5 PM $ 96.29
-0.08%
$ 16 million $ 1.41 million
Jan 27, 4 PM $ 96.37
+0.24%
$ 16.01 million $ 1.43 million
Jan 27, 3 PM $ 96.12
+0.05%
$ 15.97 million $ 1.46 million
Jan 27, 2 PM $ 96.07
+0.26%
$ 15.96 million $ 1.47 million
Jan 27, 1 PM $ 95.83
+0.02%
$ 15.92 million $ 1.45 million
Jan 27, 12 PM $ 95.81
+0.13%
$ 15.92 million $ 1.46 million
Jan 27, 11 AM $ 95.68
-0.04%
$ 15.9 million $ 1.48 million
Jan 27, 10 AM $ 95.72
+0.11%
$ 15.91 million $ 1.48 million
Jan 27, 9 AM $ 95.61
-0.01%
$ 15.89 million $ 1.48 million
Jan 27, 8 AM $ 95.62
+0.03%
$ 15.89 million $ 5.28 million
Jan 27, 7 AM $ 95.64
+0.01%
$ 15.89 million $ 5.29 million
Jan 27, 6 AM $ 95.64
+0.00%
$ 15.89 million $ 5.28 million
Jan 27, 5 AM $ 95.64
+0.02%
$ 15.89 million $ 5.29 million
Jan 27, 4 AM $ 95.62
+0.00%
$ 15.89 million $ 5.3 million
Jan 27, 3 AM $ 95.63
+0.01%
$ 15.89 million $ 5.33 million
Jan 27, 2 AM $ 95.62
+0.01%
$ 15.89 million $ 5.34 million