iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 95.62
+0.01%
$ 15.89 million $ 5.34 million
Jan 27, 1 AM $ 95.61
-0.54%
$ 15.89 million $ 5.37 million
Jan 27, 12 AM $ 96.16
+1.03%
$ 15.98 million $ 5.21 million
Jan 26, 11 PM $ 95.06
-1.14%
$ 15.8 million $ 3.45 million
Jan 26, 10 PM $ 96.16
-0.01%
$ 15.98 million $ 2.11 million
Jan 26, 9 PM $ 96.17
+1.00%
$ 15.97 million $ 2.11 million
Jan 26, 8 PM $ 95.22
+0.01%
$ 15.82 million $ 1.91 million
Jan 26, 7 PM $ 95.21
-0.15%
$ 15.82 million $ 1.87 million
Jan 26, 6 PM $ 95.35
-0.04%
$ 15.84 million $ 1.82 million
Jan 26, 5 PM $ 95.39
+0.07%
$ 15.85 million $ 1.79 million
Jan 26, 4 PM $ 95.33
-0.15%
$ 15.84 million $ 1.75 million
Jan 26, 3 PM $ 95.47
+0.07%
$ 15.86 million $ 1.71 million
Jan 26, 2 PM $ 95.4
+0.42%
$ 15.86 million $ 1.66 million
Jan 26, 1 PM $ 95.01
+0.04%
$ 15.79 million $ 1.61 million
Jan 26, 12 PM $ 94.97
+0.24%
$ 15.78 million $ 1.58 million
Jan 26, 11 AM $ 94.74
-0.20%
$ 15.74 million $ 1.59 million
Jan 26, 10 AM $ 94.92
-0.04%
$ 15.77 million $ 1.58 million
Jan 26, 9 AM $ 94.96
+0.12%
$ 15.78 million $ 1.51 million
Jan 26, 8 AM $ 94.94
+0.01%
$ 15.78 million $ 1.36 million
Jan 26, 7 AM $ 94.93
+0.16%
$ 15.77 million $ 1.34 million
Jan 26, 6 AM $ 94.77
+0.00%
$ 15.75 million $ 1.34 million
Jan 26, 5 AM $ 94.77
+0.00%
$ 15.75 million $ 1.32 million
Jan 26, 4 AM $ 94.77
+0.00%
$ 15.75 million $ 1.31 million
Jan 26, 3 AM $ 94.77
+0.01%
$ 15.75 million $ 1.27 million
Jan 26, 2 AM $ 94.76
+0.15%
$ 15.75 million $ 1.25 million
Jan 26, 1 AM $ 94.62
-0.38%
$ 15.72 million $ 1.21 million
Jan 26, 12 AM $ 94.98
+0.09%
$ 15.78 million $ 1.07 million
Jan 25, 11 PM $ 94.9
+0.09%
$ 15.77 million $ 1.07 million
Jan 25, 10 PM $ 94.81
-0.10%
$ 15.76 million $ 1.08 million
Jan 25, 9 PM $ 94.91
+0.11%
$ 15.77 million $ 1.08 million
Jan 25, 8 PM $ 94.81
+0.01%
$ 15.75 million $ 1.07 million
Jan 25, 7 PM $ 94.81
-0.09%
$ 15.75 million $ 1.07 million
Jan 25, 6 PM $ 94.89
+0.00%
$ 15.77 million $ 1.07 million
Jan 25, 5 PM $ 94.89
+0.05%
$ 15.77 million $ 1.07 million
Jan 25, 4 PM $ 94.84
-0.08%
$ 15.76 million $ 1.07 million
Jan 25, 3 PM $ 94.92
-0.03%
$ 15.77 million $ 1.07 million
Jan 25, 2 PM $ 94.95
+0.38%
$ 15.78 million $ 1.07 million
Jan 25, 1 PM $ 94.59
-0.19%
$ 15.72 million $ 1.08 million
Jan 25, 12 PM $ 94.78
+0.79%
$ 15.75 million $ 1.07 million
Jan 25, 11 AM $ 94.03
+0.01%
$ 15.63 million $ 1.03 million
Jan 25, 10 AM $ 94.02
-0.76%
$ 15.62 million $ 1.03 million
Jan 25, 9 AM $ 94.74
+0.20%
$ 15.74 million $ 1.03 million
Jan 25, 8 AM $ 94.55
+0.63%
$ 15.71 million $ 1.02 million
Jan 25, 7 AM $ 93.96
+0.01%
$ 15.61 million $ 1.02 million
Jan 25, 6 AM $ 93.95
+0.55%
$ 15.61 million $ 1.02 million
Jan 25, 5 AM $ 93.43
-1.36%
$ 15.53 million $ 1.02 million
Jan 25, 4 AM $ 94.72
+0.00%
$ 15.74 million $ 1.02 million
Jan 25, 3 AM $ 94.72
-0.05%
$ 15.74 million $ 1.02 million
Jan 25, 2 AM $ 94.77
-0.07%
$ 15.75 million $ 1.02 million
Jan 25, 1 AM $ 94.84
+0.36%
$ 15.76 million $ 1.02 million