iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 94.84
+0.36%
$ 15.76 million $ 1.02 million
Jan 25, 12 AM $ 94.51
-0.08%
$ 15.7 million $ 1.02 million
Jan 24, 11 PM $ 94.59
+0.09%
$ 15.72 million $ 1.23 million
Jan 24, 10 PM $ 94.52
-0.37%
$ 15.71 million $ 1.26 million
Jan 24, 9 PM $ 94.85
-0.06%
$ 15.76 million $ 1.29 million
Jan 24, 8 PM $ 94.9
+0.32%
$ 15.77 million $ 1.67 million
Jan 24, 7 PM $ 94.59
+0.01%
$ 15.72 million $ 1.73 million
Jan 24, 6 PM $ 94.59
-0.05%
$ 15.72 million $ 1.78 million
Jan 24, 5 PM $ 94.64
-0.01%
$ 15.73 million $ 1.83 million
Jan 24, 4 PM $ 94.66
+0.00%
$ 15.73 million $ 1.87 million
Jan 24, 3 PM $ 94.65
-0.02%
$ 15.73 million $ 1.93 million
Jan 24, 2 PM $ 94.67
-0.06%
$ 15.73 million $ 1.99 million
Jan 24, 1 PM $ 94.7
+0.00%
$ 15.74 million $ 2.04 million
Jan 24, 12 PM $ 94.69
+0.00%
$ 15.74 million $ 2.08 million
Jan 24, 11 AM $ 94.7
-0.04%
$ 15.74 million $ 2.27 million
Jan 24, 10 AM $ 94.72
-0.01%
$ 15.74 million $ 2.5 million
Jan 24, 9 AM $ 94.73
+0.02%
$ 15.74 million $ 2.6 million
Jan 24, 8 AM $ 94.71
-0.01%
$ 15.74 million $ 2.73 million
Jan 24, 7 AM $ 94.72
-0.03%
$ 15.74 million $ 2.82 million
Jan 24, 6 AM $ 94.71
-0.28%
$ 15.74 million $ 2.91 million
Jan 24, 5 AM $ 94.98
+0.16%
$ 15.78 million $ 2.96 million
Jan 24, 4 AM $ 94.83
-0.28%
$ 15.76 million $ 3.06 million
Jan 24, 3 AM $ 95.09
+0.21%
$ 15.8 million $ 3.17 million
Jan 24, 2 AM $ 94.9
-0.01%
$ 15.77 million $ 3.24 million
Jan 24, 1 AM $ 94.91
-0.06%
$ 15.77 million $ 3.34 million
Jan 24, 12 AM $ 94.87
+0.22%
$ 15.76 million $ 3.85 million
Jan 23, 11 PM $ 94.59
+0.36%
$ 15.73 million $ 3.76 million
Jan 23, 10 PM $ 94.25
+0.12%
$ 15.66 million $ 3.85 million
Jan 23, 9 PM $ 94.13
-0.55%
$ 15.63 million $ 4.06 million
Jan 23, 8 PM $ 94.65
+0.06%
$ 15.73 million $ 3.98 million
Jan 23, 7 PM $ 94.56
+0.18%
$ 15.71 million $ 3.94 million
Jan 23, 6 PM $ 94.39
+0.06%
$ 15.68 million $ 3.93 million
Jan 23, 5 PM $ 94.35
+0.15%
$ 15.68 million $ 3.89 million
Jan 23, 4 PM $ 94.21
+0.09%
$ 15.65 million $ 3.92 million
Jan 23, 3 PM $ 94.12
+0.34%
$ 15.64 million $ 3.9 million
Jan 23, 2 PM $ 93.85
+0.09%
$ 15.59 million $ 3.88 million
Jan 23, 1 PM $ 93.75
+0.59%
$ 15.58 million $ 3.91 million
Jan 23, 12 PM $ 93.2
-0.59%
$ 15.5 million $ 4.06 million
Jan 23, 11 AM $ 93.76
-0.02%
$ 15.58 million $ 3.9 million
Jan 23, 10 AM $ 93.78
+0.01%
$ 15.58 million $ 3.72 million
Jan 23, 9 AM $ 93.77
-0.03%
$ 15.58 million $ 3.66 million
Jan 23, 8 AM $ 93.8
+0.10%
$ 15.59 million $ 3.64 million
Jan 23, 7 AM $ 93.7
-0.03%
$ 15.57 million $ 3.59 million
Jan 23, 6 AM $ 93.72
-0.07%
$ 15.57 million $ 3.6 million
Jan 23, 5 AM $ 93.79
-0.03%
$ 15.59 million $ 3.62 million
Jan 23, 4 AM $ 93.82
-0.12%
$ 15.59 million $ 3.54 million
Jan 23, 3 AM $ 93.93
-0.12%
$ 15.61 million $ 3.46 million
Jan 23, 2 AM $ 94.04
+0.08%
$ 15.63 million $ 3.39 million
Jan 23, 1 AM $ 93.97
-2.56%
$ 15.61 million $ 3.32 million
Jan 23, 12 AM $ 96.44
-0.36%
$ 16.03 million $ 3.12 million