iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 96.44
-0.36%
$ 16.03 million $ 3.12 million
Jan 22, 11 PM $ 96.78
-0.05%
$ 16.08 million $ 3.33 million
Jan 22, 10 PM $ 96.83
+0.71%
$ 16.09 million $ 3.4 million
Jan 22, 9 PM $ 96.13
+2.07%
$ 15.87 million $ 3.31 million
Jan 22, 8 PM $ 94.18
+0.01%
$ 15.65 million $ 3.31 million
Jan 22, 7 PM $ 94.17
-0.05%
$ 15.65 million $ 3.35 million
Jan 22, 6 PM $ 94.21
+0.00%
$ 15.66 million $ 3.41 million
Jan 22, 5 PM $ 94.21
+0.07%
$ 15.66 million $ 3.48 million
Jan 22, 4 PM $ 94.15
-0.01%
$ 15.65 million $ 3.46 million
Jan 22, 3 PM $ 94.16
+0.14%
$ 15.65 million $ 3.46 million
Jan 22, 2 PM $ 94.03
+0.12%
$ 15.63 million $ 3.47 million
Jan 22, 1 PM $ 93.92
+0.09%
$ 15.61 million $ 3.56 million
Jan 22, 12 PM $ 93.84
-0.02%
$ 15.59 million $ 3.45 million
Jan 22, 11 AM $ 93.85
-0.05%
$ 15.6 million $ 3.44 million
Jan 22, 10 AM $ 93.9
-0.02%
$ 15.6 million $ 3.42 million
Jan 22, 9 AM $ 93.92
+0.24%
$ 15.61 million $ 3.44 million
Jan 22, 8 AM $ 93.7
+0.04%
$ 15.57 million $ 3.59 million
Jan 22, 7 AM $ 93.64
-0.17%
$ 15.56 million $ 3.58 million
Jan 22, 6 AM $ 93.8
-0.07%
$ 15.59 million $ 3.49 million
Jan 22, 5 AM $ 93.89
-0.06%
$ 15.6 million $ 3.43 million
Jan 22, 4 AM $ 93.94
+0.14%
$ 15.61 million $ 3.41 million
Jan 22, 3 AM $ 93.81
-0.06%
$ 15.59 million $ 3.41 million
Jan 22, 2 AM $ 93.87
-0.16%
$ 15.6 million $ 3.48 million
Jan 22, 1 AM $ 94.02
+0.00%
$ 15.62 million $ 3.53 million
Jan 22, 12 AM $ 94.02
+0.27%
$ 15.62 million $ 3.51 million
Jan 21, 11 PM $ 93.73
-1.16%
$ 15.58 million $ 3.19 million
Jan 21, 10 PM $ 94.84
+0.46%
$ 15.76 million $ 3.07 million
Jan 21, 9 PM $ 94.4
+0.79%
$ 15.69 million $ 3.07 million
Jan 21, 8 PM $ 93.66
-0.12%
$ 15.57 million $ 3.08 million
Jan 21, 7 PM $ 93.77
+0.87%
$ 15.58 million $ 3.05 million
Jan 21, 6 PM $ 92.95
+0.11%
$ 15.45 million $ 2.95 million
Jan 21, 5 PM $ 92.86
+0.06%
$ 15.43 million $ 2.91 million
Jan 21, 4 PM $ 92.79
-0.50%
$ 15.42 million $ 2.89 million
Jan 21, 3 PM $ 93.26
-0.04%
$ 15.5 million $ 2.88 million
Jan 21, 2 PM $ 93.29
+0.49%
$ 15.5 million $ 2.85 million
Jan 21, 1 PM $ 92.84
+0.08%
$ 15.42 million $ 2.82 million
Jan 21, 12 PM $ 92.76
-0.08%
$ 15.42 million $ 2.8 million
Jan 21, 11 AM $ 92.83
-0.07%
$ 15.43 million $ 2.79 million
Jan 21, 10 AM $ 92.89
-0.02%
$ 15.44 million $ 2.77 million
Jan 21, 9 AM $ 92.89
-0.22%
$ 15.43 million $ 2.81 million
Jan 21, 8 AM $ 93.09
+0.04%
$ 15.47 million $ 2.79 million
Jan 21, 7 AM $ 93.06
+0.02%
$ 15.46 million $ 3.1 million
Jan 21, 6 AM $ 93.04
+0.02%
$ 15.46 million $ 3.13 million
Jan 21, 5 AM $ 93.01
-0.03%
$ 15.46 million $ 3.29 million
Jan 21, 4 AM $ 93.04
+0.04%
$ 15.46 million $ 3.33 million
Jan 21, 3 AM $ 92.99
-0.07%
$ 15.45 million $ 3.34 million
Jan 21, 2 AM $ 93.06
-0.15%
$ 15.46 million $ 3.3 million
Jan 21, 1 AM $ 93.19
-1.42%
$ 15.49 million $ 3.28 million
Jan 21, 12 AM $ 94.53
-0.50%
$ 15.71 million $ 3.14 million
Jan 20, 11 PM $ 95.01
-0.12%
$ 15.79 million $ 3.13 million