iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 93.97
-0.01%
$ 15.61 million $ 958,852
Jan 18, 8 PM $ 93.98
+0.32%
$ 15.61 million $ 956,956
Jan 18, 7 PM $ 93.68
-0.03%
$ 15.56 million $ 956,072
Jan 18, 6 PM $ 93.71
+0.21%
$ 15.57 million $ 956,106
Jan 18, 5 PM $ 93.51
-0.47%
$ 15.53 million $ 955,840
Jan 18, 4 PM $ 93.95
+0.01%
$ 15.61 million $ 956,516
Jan 18, 3 PM $ 93.95
+0.13%
$ 15.61 million $ 955,785
Jan 18, 2 PM $ 93.82
+0.21%
$ 15.59 million $ 957,259
Jan 18, 1 PM $ 93.62
+0.02%
$ 15.55 million $ 955,602
Jan 18, 12 PM $ 93.61
+0.20%
$ 15.55 million $ 961,360
Jan 18, 11 AM $ 93.43
-0.33%
$ 15.52 million $ 961,225
Jan 18, 10 AM $ 93.74
+0.06%
$ 15.57 million $ 958,132
Jan 18, 9 AM $ 93.69
-0.07%
$ 15.56 million $ 958,232
Jan 18, 8 AM $ 93.76
-0.05%
$ 15.58 million $ 958,011
Jan 18, 7 AM $ 93.8
+0.06%
$ 15.58 million $ 957,883
Jan 18, 6 AM $ 93.74
+0.17%
$ 15.57 million $ 958,646
Jan 18, 5 AM $ 93.59
+0.00%
$ 15.55 million $ 957,839
Jan 18, 4 AM $ 93.59
-0.03%
$ 15.55 million $ 957,431
Jan 18, 3 AM $ 93.61
-0.30%
$ 15.55 million $ 959,470
Jan 18, 2 AM $ 93.9
+0.30%
$ 15.6 million $ 960,146
Jan 18, 1 AM $ 93.61
-0.01%
$ 15.55 million $ 959,760
Jan 18, 12 AM $ 93.62
-0.11%
$ 15.55 million $ 960,055
Jan 17, 11 PM $ 93.72
-0.03%
$ 15.57 million $ 981,082
Jan 17, 10 PM $ 93.75
-0.02%
$ 15.58 million $ 1.01 million
Jan 17, 9 PM $ 93.77
-0.02%
$ 15.58 million $ 1.03 million
Jan 17, 8 PM $ 93.79
-0.02%
$ 15.58 million $ 1.07 million
Jan 17, 7 PM $ 93.81
-0.07%
$ 15.58 million $ 1.07 million
Jan 17, 6 PM $ 93.87
+0.02%
$ 15.59 million $ 1.08 million
Jan 17, 5 PM $ 93.86
-0.01%
$ 15.59 million $ 1.13 million
Jan 17, 4 PM $ 93.86
-0.07%
$ 15.59 million $ 1.16 million
Jan 17, 3 PM $ 93.93
+0.16%
$ 15.6 million $ 1.19 million
Jan 17, 2 PM $ 93.78
-0.11%
$ 15.58 million $ 1.23 million
Jan 17, 1 PM $ 93.89
-0.31%
$ 15.6 million $ 1.26 million
Jan 17, 12 PM $ 94.18
-0.33%
$ 15.65 million $ 1.28 million
Jan 17, 11 AM $ 94.49
+0.30%
$ 15.68 million $ 1.3 million
Jan 17, 10 AM $ 94.21
+0.08%
$ 15.65 million $ 1.32 million
Jan 17, 9 AM $ 94.14
-0.03%
$ 15.65 million $ 1.32 million
Jan 17, 8 AM $ 94.16
-0.17%
$ 15.64 million $ 1.33 million
Jan 17, 7 AM $ 94.32
-0.39%
$ 15.67 million $ 1.33 million
Jan 17, 6 AM $ 94.68
-0.06%
$ 15.73 million $ 1.33 million
Jan 17, 5 AM $ 94.74
+0.09%
$ 15.74 million $ 1.34 million
Jan 17, 4 AM $ 94.66
-0.05%
$ 15.73 million $ 1.34 million
Jan 17, 3 AM $ 94.71
+0.01%
$ 15.73 million $ 1.34 million
Jan 17, 2 AM $ 94.7
+0.09%
$ 15.73 million $ 1.34 million
Jan 17, 1 AM $ 94.62
+0.04%
$ 15.72 million $ 1.34 million
Jan 17, 12 AM $ 94.58
-0.08%
$ 15.71 million $ 1.35 million
Jan 16, 11 PM $ 94.66
+0.00%
$ 15.73 million $ 1.33 million
Jan 16, 10 PM $ 94.65
+0.08%
$ 15.72 million $ 1.3 million
Jan 16, 9 PM $ 94.58
+0.62%
$ 15.71 million $ 1.28 million
Jan 16, 8 PM $ 94
-0.01%
$ 15.61 million $ 1.24 million