iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 96.71
-0.78%
$ 16.07 million $ 1.45 million
May 5, 8 AM $ 97.46
+1.63%
$ 16.19 million $ 1.4 million
May 5, 7 AM $ 95.86
+0.06%
$ 15.93 million $ 1.38 million
May 5, 6 AM $ 95.45
+0.08%
$ 15.86 million $ 1.41 million
May 5, 5 AM $ 95.38
-0.03%
$ 15.85 million $ 1.41 million
May 5, 4 AM $ 95.41
-0.16%
$ 15.85 million $ 1.38 million
May 5, 3 AM $ 95.56
+0.04%
$ 15.88 million $ 1.38 million
May 5, 2 AM $ 95.53
-0.12%
$ 15.88 million $ 1.38 million
May 5, 1 AM $ 95.64
+0.04%
$ 15.89 million $ 1.42 million
May 5, 12 AM $ 95.61
-1.97%
$ 15.89 million $ 1.43 million
May 4, 11 PM $ 97.46
+1.59%
$ 16.2 million $ 1.45 million
May 4, 10 PM $ 95.92
+0.19%
$ 15.94 million $ 1.43 million
May 4, 9 PM $ 94.99
-2.19%
$ 15.79 million $ 1.42 million
May 4, 8 PM $ 96.44
+1.13%
$ 16.03 million $ 1.4 million
May 4, 7 PM $ 95.33
-0.02%
$ 15.84 million $ 1.37 million
May 4, 6 PM $ 95.28
-0.20%
$ 15.83 million $ 1.37 million
May 4, 5 PM $ 95.47
+0.34%
$ 15.86 million $ 1.37 million
May 4, 4 PM $ 95.15
-0.39%
$ 15.81 million $ 1.36 million
May 4, 3 PM $ 95.51
-0.52%
$ 15.87 million $ 1.35 million
May 4, 2 PM $ 96.14
-0.06%
$ 15.98 million $ 1.33 million
May 4, 1 PM $ 96.19
+0.21%
$ 15.98 million $ 1.33 million
May 4, 12 PM $ 95.95
-1.51%
$ 15.94 million $ 1.3 million
May 4, 11 AM $ 97.42
+0.05%
$ 16.19 million $ 1.26 million
May 4, 10 AM $ 97.4
-0.43%
$ 16.18 million $ 1.25 million
May 4, 9 AM $ 97.82
+1.14%
$ 16.25 million $ 1.23 million
May 4, 8 AM $ 97.32
+0.55%
$ 16.17 million $ 1.21 million
May 4, 7 AM $ 96.96
-0.02%
$ 16.11 million $ 1.2 million
May 4, 6 AM $ 96.98
-0.42%
$ 16.12 million $ 1.16 million
May 4, 5 AM $ 97.44
+0.43%
$ 16.19 million $ 1.14 million
May 4, 4 AM $ 97.03
-0.05%
$ 16.12 million $ 1.14 million
May 4, 3 AM $ 96.67
+0.12%
$ 16.06 million $ 1.14 million
May 4, 2 AM $ 96.55
-0.25%
$ 16.04 million $ 1.13 million
May 4, 1 AM $ 96.61
+0.42%
$ 16.05 million $ 1.09 million
May 4, 12 AM $ 96.2
-2.47%
$ 15.99 million $ 1.06 million
May 3, 11 PM $ 98.18
+0.04%
$ 16.31 million $ 1.04 million
May 3, 10 PM $ 98.61
+0.02%
$ 16.39 million $ 1.04 million
May 3, 9 PM $ 98.59
+0.00%
$ 16.38 million $ 1.04 million
May 3, 8 PM $ 98.59
+0.37%
$ 16.38 million $ 1.04 million
May 3, 7 PM $ 98.22
+0.00%
$ 16.32 million $ 1.04 million
May 3, 6 PM $ 98.2
+0.03%
$ 16.32 million $ 1.04 million
May 3, 5 PM $ 97.97
-0.15%
$ 16.28 million $ 1.04 million
May 3, 4 PM $ 98.11
-0.52%
$ 16.3 million $ 1.04 million
May 3, 3 PM $ 98.62
+0.03%
$ 16.39 million $ 1.04 million
May 3, 2 PM $ 98.62
+0.15%
$ 16.39 million $ 1.04 million
May 3, 1 PM $ 98.47
+0.00%
$ 16.36 million $ 1.04 million
May 3, 12 PM $ 98.47
-0.05%
$ 16.36 million $ 1.04 million
May 3, 11 AM $ 98.42
-0.30%
$ 16.35 million $ 1.04 million
May 3, 10 AM $ 98.51
+0.04%
$ 16.37 million $ 1.05 million
May 3, 9 AM $ 98.49
-0.14%
$ 16.37 million $ 1.04 million
May 3, 8 AM $ 98.67
+0.38%
$ 16.4 million $ 1.04 million