iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 93.8
-0.04%
$ 15.58 million $ 1.91 million
Jan 12, 5 PM $ 93.83
-0.10%
$ 15.59 million $ 1.86 million
Jan 12, 4 PM $ 93.93
+0.10%
$ 15.6 million $ 1.78 million
Jan 12, 3 PM $ 93.83
+0.02%
$ 15.59 million $ 1.69 million
Jan 12, 2 PM $ 93.86
+0.09%
$ 15.59 million $ 1.64 million
Jan 12, 1 PM $ 93.77
-0.05%
$ 15.58 million $ 1.55 million
Jan 12, 12 PM $ 93.82
-0.17%
$ 15.59 million $ 1.53 million
Jan 12, 11 AM $ 93.98
-0.07%
$ 15.61 million $ 1.51 million
Jan 12, 10 AM $ 94.05
-0.35%
$ 15.62 million $ 1.46 million
Jan 12, 9 AM $ 94.31
+0.67%
$ 15.67 million $ 1.44 million
Jan 12, 8 AM $ 93.85
+0.05%
$ 15.59 million $ 1.35 million
Jan 12, 7 AM $ 93.8
+0.01%
$ 15.58 million $ 1.33 million
Jan 12, 6 AM $ 93.79
+0.10%
$ 15.58 million $ 1.33 million
Jan 12, 5 AM $ 93.69
+0.05%
$ 15.56 million $ 1.31 million
Jan 12, 4 AM $ 93.65
-0.10%
$ 15.56 million $ 1.28 million
Jan 12, 3 AM $ 93.74
+0.00%
$ 15.57 million $ 1.22 million
Jan 12, 2 AM $ 93.74
-0.22%
$ 15.57 million $ 1.13 million
Jan 12, 1 AM $ 93.94
-1.04%
$ 15.61 million $ 1.08 million
Jan 12, 12 AM $ 94.93
+0.00%
$ 15.77 million $ 989,922
Jan 11, 11 PM $ 94.93
+0.00%
$ 15.77 million $ 990,127
Jan 11, 10 PM $ 94.93
-0.01%
$ 15.77 million $ 986,572
Jan 11, 9 PM $ 94.94
+0.02%
$ 15.77 million $ 985,041
Jan 11, 8 PM $ 94.92
+0.00%
$ 15.77 million $ 982,118
Jan 11, 7 PM $ 94.92
+0.00%
$ 15.77 million $ 978,630
Jan 11, 6 PM $ 94.92
+0.18%
$ 15.77 million $ 975,377
Jan 11, 5 PM $ 94.75
+0.02%
$ 15.74 million $ 973,408
Jan 11, 4 PM $ 94.73
-0.02%
$ 15.74 million $ 971,569
Jan 11, 3 PM $ 94.74
+0.01%
$ 15.74 million $ 973,834
Jan 11, 2 PM $ 94.73
+0.07%
$ 15.74 million $ 972,647
Jan 11, 1 PM $ 94.67
+0.53%
$ 15.73 million $ 972,558
Jan 11, 12 PM $ 94.17
-0.50%
$ 15.64 million $ 973,662
Jan 11, 11 AM $ 94.66
+0.02%
$ 15.73 million $ 973,558
Jan 11, 10 AM $ 94.64
+0.83%
$ 15.72 million $ 975,796
Jan 11, 9 AM $ 93.86
+0.13%
$ 15.59 million $ 982,435
Jan 11, 8 AM $ 93.73
-0.95%
$ 15.57 million $ 982,573
Jan 11, 7 AM $ 94.63
+0.10%
$ 15.72 million $ 981,302
Jan 11, 6 AM $ 94.54
-0.16%
$ 15.71 million $ 987,100
Jan 11, 5 AM $ 94.69
-0.01%
$ 15.73 million $ 988,262
Jan 11, 4 AM $ 94.7
+0.02%
$ 15.73 million $ 998,513
Jan 11, 3 AM $ 94.68
+0.00%
$ 15.73 million $ 1 million
Jan 11, 2 AM $ 94.71
+0.07%
$ 15.73 million $ 1 million
Jan 11, 1 AM $ 94.61
+0.04%
$ 15.72 million $ 1 million
Jan 11, 12 AM $ 94.57
-0.14%
$ 15.72 million $ 1 million
Jan 10, 11 PM $ 94.71
+0.02%
$ 15.73 million $ 1.05 million
Jan 10, 10 PM $ 94.69
+0.09%
$ 15.73 million $ 1.08 million
Jan 10, 9 PM $ 94.61
-0.03%
$ 15.72 million $ 1.09 million
Jan 10, 8 PM $ 94.63
+0.07%
$ 15.71 million $ 1.12 million
Jan 10, 7 PM $ 94.54
-0.12%
$ 15.71 million $ 1.14 million
Jan 10, 6 PM $ 94.66
+0.05%
$ 15.73 million $ 1.15 million
Jan 10, 5 PM $ 94.61
+0.09%
$ 15.72 million $ 1.19 million