iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 7
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 96.24
+0.01%
$ 15.99 million $ 3.22 million
2:58 PM $ 96.23
+0.00%
$ 15.99 million $ 3.22 million
2:57 PM $ 96.23
+0.00%
$ 15.99 million $ 3.22 million
2:56 PM $ 96.23
+0.00%
$ 15.99 million $ 3.22 million
2:55 PM $ 96.23
-0.10%
$ 15.99 million $ 3.22 million
2:54 PM $ 96.32
-0.01%
$ 16.01 million $ 3.22 million
2:53 PM $ 96.33
+0.00%
$ 16.01 million $ 3.22 million
2:52 PM $ 96.32
+0.00%
$ 16.01 million $ 3.22 million
2:51 PM $ 96.32
+0.00%
$ 16.01 million $ 3.22 million
2:50 PM $ 96.32
-0.07%
$ 16.01 million $ 3.22 million
2:49 PM $ 96.39
+0.00%
$ 16.02 million $ 3.22 million
2:48 PM $ 96.39
+0.00%
$ 16.02 million $ 3.22 million
2:47 PM $ 96.4
+0.00%
$ 16.02 million $ 3.22 million
2:46 PM $ 96.41
+0.00%
$ 16.02 million $ 3.22 million
2:45 PM $ 96.41
-0.01%
$ 16.02 million $ 3.21 million
2:44 PM $ 96.41
+0.00%
$ 16.02 million $ 3.21 million
2:43 PM $ 96.42
+0.00%
$ 16.02 million $ 3.21 million
2:42 PM $ 96.41
+0.00%
$ 16.02 million $ 3.21 million
2:41 PM $ 96.41
+0.00%
$ 16.02 million $ 3.21 million
2:40 PM $ 96.41
+0.13%
$ 16.02 million $ 3.21 million
2:39 PM $ 96.29
+0.00%
$ 16 million $ 3.21 million
2:38 PM $ 96.29
+0.00%
$ 16 million $ 3.21 million
2:37 PM $ 96.29
+0.00%
$ 16 million $ 3.21 million
2:36 PM $ 96.29
+0.00%
$ 16 million $ 3.21 million
2:35 PM $ 96.29
-0.11%
$ 16 million $ 3.21 million
2:34 PM $ 96.4
+0.00%
$ 16.02 million $ 3.21 million
2:33 PM $ 96.4
+0.00%
$ 16.02 million $ 3.21 million
2:32 PM $ 96.4
+0.00%
$ 16.02 million $ 3.21 million
2:31 PM $ 96.4
+0.00%
$ 16.02 million $ 3.21 million
2:30 PM $ 96.39
+0.02%
$ 16.02 million $ 3.2 million
2:29 PM $ 96.37
+0.01%
$ 16.01 million $ 3.2 million
2:28 PM $ 96.37
+0.00%
$ 16.01 million $ 3.2 million
2:27 PM $ 96.37
+0.00%
$ 16.01 million $ 3.2 million
2:26 PM $ 96.37
-0.01%
$ 16.01 million $ 3.2 million
2:25 PM $ 96.37
+0.03%
$ 16.01 million $ 3.2 million
2:24 PM $ 96.35
+0.00%
$ 16.01 million $ 3.2 million
2:23 PM $ 96.35
+0.00%
$ 16.01 million $ 3.2 million
2:22 PM $ 96.35
+0.00%
$ 16.01 million $ 3.2 million
2:21 PM $ 96.35
+0.00%
$ 16.01 million $ 3.2 million
2:20 PM $ 96.35
-0.01%
$ 16.01 million $ 3.2 million
2:19 PM $ 96.36
+0.00%
$ 16.01 million $ 3.2 million
2:18 PM $ 96.35
+0.00%
$ 16.01 million $ 3.2 million
2:17 PM $ 96.35
+0.00%
$ 16.01 million $ 3.2 million
2:16 PM $ 96.35
+0.00%
$ 16.01 million $ 3.2 million
2:15 PM $ 96.35
+0.25%
$ 16.01 million $ 3.2 million
2:14 PM $ 96.11
+0.00%
$ 15.97 million $ 3.2 million
2:13 PM $ 96.11
+0.01%
$ 15.97 million $ 3.2 million
2:12 PM $ 96.11
+0.00%
$ 15.97 million $ 3.2 million
2:11 PM $ 96.11
+0.00%
$ 15.97 million $ 3.2 million
2:10 PM $ 96.11
+0.00%
$ 15.97 million $ 3.2 million