iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 96.63
-0.09%
$ 16.06 million $ 1.4 million
May 1, 6 AM $ 96.71
-0.02%
$ 16.07 million $ 1.4 million
May 1, 5 AM $ 96.73
+0.13%
$ 16.07 million $ 1.39 million
May 1, 4 AM $ 96.6
-0.04%
$ 16.05 million $ 1.4 million
May 1, 3 AM $ 96.64
+0.05%
$ 16.06 million $ 1.41 million
May 1, 2 AM $ 96.59
+0.14%
$ 16.05 million $ 1.43 million
May 1, 1 AM $ 96.45
+0.34%
$ 16.03 million $ 1.41 million
May 1, 12 AM $ 96.13
+1.28%
$ 15.97 million $ 1.41 million
Apr 30, 11 PM $ 94.97
+0.19%
$ 15.78 million $ 1.42 million
Apr 30, 10 PM $ 94.69
-0.16%
$ 15.73 million $ 1.41 million
Apr 30, 9 PM $ 94.91
-2.10%
$ 15.77 million $ 1.39 million
Apr 30, 8 PM $ 97.14
+0.21%
$ 16.14 million $ 1.36 million
Apr 30, 7 PM $ 96.98
+0.07%
$ 16.12 million $ 1.35 million
Apr 30, 6 PM $ 96.97
+0.20%
$ 16.11 million $ 1.32 million
Apr 30, 5 PM $ 96.78
+0.17%
$ 16.08 million $ 1.32 million
Apr 30, 4 PM $ 96.62
-0.02%
$ 16.06 million $ 1.29 million
Apr 30, 3 PM $ 96.6
-0.04%
$ 16.05 million $ 1.27 million
Apr 30, 2 PM $ 96.65
+0.75%
$ 16.06 million $ 1.25 million
Apr 30, 1 PM $ 95.93
-0.03%
$ 15.94 million $ 1.25 million
Apr 30, 12 PM $ 95.83
+0.01%
$ 15.92 million $ 1.24 million
Apr 30, 11 AM $ 95.85
+0.01%
$ 15.93 million $ 1.23 million
Apr 30, 10 AM $ 95.9
+1.10%
$ 15.94 million $ 1.22 million
Apr 30, 9 AM $ 94.86
+0.13%
$ 15.76 million $ 1.2 million
Apr 30, 8 AM $ 94.74
+0.60%
$ 15.74 million $ 1.2 million
Apr 30, 7 AM $ 94.23
+0.02%
$ 15.66 million $ 1.2 million
Apr 30, 6 AM $ 94.2
-0.11%
$ 15.65 million $ 1.2 million
Apr 30, 5 AM $ 94.31
+0.02%
$ 15.67 million $ 1.2 million
Apr 30, 4 AM $ 94.29
+0.12%
$ 15.67 million $ 1.19 million
Apr 30, 3 AM $ 94.17
-0.06%
$ 15.65 million $ 1.17 million
Apr 30, 2 AM $ 94.23
-0.18%
$ 15.66 million $ 1.16 million
Apr 30, 1 AM $ 94.41
+0.27%
$ 15.69 million $ 1.14 million
Apr 30, 12 AM $ 94.18
-0.93%
$ 15.65 million $ 1.15 million
Apr 29, 11 PM $ 94.42
-0.58%
$ 15.69 million $ 1.15 million
Apr 29, 10 PM $ 94.96
+0.04%
$ 15.78 million $ 1.16 million
Apr 29, 9 PM $ 94.93
-0.01%
$ 15.77 million $ 1.18 million
Apr 29, 8 PM $ 94.9
+0.21%
$ 15.77 million $ 1.18 million
Apr 29, 7 PM $ 94.66
+0.04%
$ 15.73 million $ 1.18 million
Apr 29, 6 PM $ 94.52
-0.27%
$ 15.71 million $ 1.18 million
Apr 29, 5 PM $ 94.79
+0.15%
$ 15.75 million $ 1.19 million
Apr 29, 4 PM $ 94.69
-0.10%
$ 15.73 million $ 1.2 million
Apr 29, 3 PM $ 94.79
-0.23%
$ 15.75 million $ 1.19 million
Apr 29, 2 PM $ 95
+0.11%
$ 15.79 million $ 1.19 million
Apr 29, 1 PM $ 94.9
-0.08%
$ 15.77 million $ 1.21 million
Apr 29, 12 PM $ 94.98
+0.21%
$ 15.78 million $ 1.21 million
Apr 29, 11 AM $ 94.78
-0.39%
$ 15.75 million $ 1.21 million
Apr 29, 10 AM $ 95.16
+0.01%
$ 15.81 million $ 1.21 million
Apr 29, 9 AM $ 95.15
+0.23%
$ 15.81 million $ 1.22 million
Apr 29, 8 AM $ 94.94
-0.22%
$ 15.78 million $ 1.23 million
Apr 29, 7 AM $ 95.09
-0.37%
$ 15.8 million $ 1.23 million
Apr 29, 6 AM $ 95.64
+0.07%
$ 15.89 million $ 1.23 million