iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 96.12
+0.00%
$ 15.98 million $ 3.18 million
Today, at 3 PM $ 96.2
-0.04%
$ 15.99 million $ 3.2 million
Today, at 2 PM $ 96.24
+0.07%
$ 15.99 million $ 3.22 million
Today, at 1 PM $ 96.17
-0.19%
$ 15.98 million $ 3.2 million
Today, at 12 PM $ 96.35
-0.32%
$ 16.01 million $ 3.15 million
Today, at 11 AM $ 96.64
-0.50%
$ 16.06 million $ 3.12 million
Today, at 10 AM $ 97.12
+0.39%
$ 16.14 million $ 3.12 million
Today, at 9 AM $ 96.74
-0.12%
$ 16.07 million $ 3.13 million
Today, at 8 AM $ 96.85
-0.31%
$ 16.09 million $ 3.12 million
Today, at 7 AM $ 97.15
+0.09%
$ 16.14 million $ 3.12 million
Today, at 6 AM $ 97.06
+0.56%
$ 16.13 million $ 3.11 million
Today, at 5 AM $ 96.52
-0.12%
$ 16.04 million $ 3.07 million
Today, at 4 AM $ 96.63
-0.58%
$ 16.06 million $ 3.06 million
Today, at 3 AM $ 97.18
+0.04%
$ 16.15 million $ 3.04 million
Today, at 2 AM $ 97.15
-0.74%
$ 16.14 million $ 3.05 million
Today, at 1 AM $ 97.87
-0.19%
$ 16.26 million $ 3.04 million
Today, at 12 AM $ 98.07
+0.75%
$ 16.3 million $ 3.03 million
Yesterday, at 11 PM $ 97.33
-0.04%
$ 16.17 million $ 3.02 million
Yesterday, at 10 PM $ 97.37
+0.91%
$ 16.18 million $ 3.03 million
Yesterday, at 9 PM $ 96.51
+0.54%
$ 16.04 million $ 2.97 million
Yesterday, at 8 PM $ 95.98
-2.34%
$ 15.95 million $ 2.92 million
Yesterday, at 7 PM $ 98.29
-0.02%
$ 16.33 million $ 2.86 million
Yesterday, at 6 PM $ 98.31
-0.01%
$ 16.34 million $ 2.85 million
Yesterday, at 5 PM $ 98.31
-0.32%
$ 16.34 million $ 2.85 million
Yesterday, at 4 PM $ 98.62
+0.11%
$ 16.39 million $ 2.87 million
Yesterday, at 3 PM $ 98.5
-0.17%
$ 16.37 million $ 2.87 million
Yesterday, at 2 PM $ 98.67
+0.24%
$ 16.4 million $ 2.86 million
Yesterday, at 1 PM $ 98.44
-0.12%
$ 16.36 million $ 2.87 million
Yesterday, at 12 PM $ 98.56
+0.52%
$ 16.38 million $ 2.89 million
Yesterday, at 11 AM $ 98.05
+0.24%
$ 16.29 million $ 2.92 million
Yesterday, at 10 AM $ 97.81
-0.43%
$ 16.25 million $ 2.94 million
Yesterday, at 9 AM $ 98.13
-0.16%
$ 16.31 million $ 2.95 million
Yesterday, at 8 AM $ 98.28
+0.06%
$ 16.33 million $ 2.96 million
Yesterday, at 7 AM $ 98.23
+0.01%
$ 16.32 million $ 2.94 million
Yesterday, at 6 AM $ 98.22
+0.01%
$ 16.32 million $ 2.92 million
Yesterday, at 5 AM $ 98.2
-0.07%
$ 16.32 million $ 2.93 million
Yesterday, at 4 AM $ 98.27
+0.05%
$ 16.33 million $ 2.94 million
Yesterday, at 3 AM $ 98.22
-0.02%
$ 16.32 million $ 2.95 million
Yesterday, at 2 AM $ 98.24
-0.01%
$ 16.32 million $ 2.93 million
Yesterday, at 1 AM $ 98.25
+0.13%
$ 16.33 million $ 2.92 million
Yesterday, at 12 AM $ 98.12
+2.77%
$ 16.3 million $ 2.95 million
May 13, 11 PM $ 95.47
-0.72%
$ 15.86 million $ 2.9 million
May 13, 10 PM $ 96.17
-1.08%
$ 15.98 million $ 2.93 million
May 13, 9 PM $ 97.22
+0.01%
$ 16.16 million $ 2.94 million
May 13, 8 PM $ 97.21
-1.17%
$ 16.15 million $ 2.96 million
May 13, 7 PM $ 98.37
+0.08%
$ 16.35 million $ 2.95 million
May 13, 6 PM $ 98.29
-0.04%
$ 16.33 million $ 2.94 million
May 13, 5 PM $ 98.33
+0.21%
$ 16.34 million $ 2.93 million
May 13, 4 PM $ 98.12
+0.11%
$ 16.31 million $ 2.92 million
May 13, 3 PM $ 98.02
+0.08%
$ 16.29 million $ 2.92 million
Download