GRUP Historical Data

GRUP Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.000992
-0.33%
$ 9,924 $ 218
May 8, 6 AM $ 0.00102
-2.99%
$ 10,179 $ 212
May 8, 5 AM $ 0.00105
+5.26%
$ 10,485 $ 190
May 8, 4 AM $ 0.000999
-3.05%
$ 9,995 $ 175
May 8, 3 AM $ 0.00104
-1.14%
$ 10,366 $ 157
May 8, 2 AM $ 0.00105
+1.69%
$ 10,505 $ 129
May 8, 1 AM $ 0.00103
+2.05%
$ 10,329 $ 96
May 8, 12 AM $ 0.00101
+0.28%
$ 10,106 $ 63
May 7, 11 PM $ 0.001
+0.84%
$ 10,046 $ 35
May 7, 10 PM $ 0.000995
+0.00%
$ 9,953 $ 33
May 7, 4 PM $ 0.000976
-0.19%
$ 9,761 $ 30
May 7, 9 AM $ 0.001
+0.00%
$ 10,004 $ 66
May 7, 8 AM $ 0.001
-0.62%
$ 10,018 $ 68
May 7, 6 AM $ 0.00102
+0.00%
$ 10,159 $ 50
May 6, 2 PM $ 0.00102
+0.48%
$ 10,230 $ 142
May 6, 1 PM $ 0.00102
-0.74%
$ 10,212 $ 142
May 6, 12 PM $ 0.00103
-0.38%
$ 10,290 $ 135
May 6, 11 AM $ 0.00103
+0.00%
$ 10,333 $ 129
May 6, 9 AM $ 0.00103
+0.79%
$ -- $ 116
May 6, 8 AM $ 0.00101
+0.00%
$ 10,138 $ 115
May 6, 7 AM $ 0.000992
+0.00%
$ 9,922 $ 115
May 6, 6 AM $ 0.000988
+0.00%
$ 9,881 $ 114
May 6, 4 AM $ 0.00101
-0.60%
$ 10,133 $ 115
May 5, 11 PM $ 0.00104
+0.91%
$ 10,354 $ 114
May 5, 10 PM $ 0.00103
+1.43%
$ 10,258 $ 74
May 5, 9 PM $ 0.00103
+2.87%
$ 10,312 $ 68
May 5, 6 PM $ 0.00101
+0.44%
$ 10,097 $ 34
May 5, 5 PM $ 0.001
+0.23%
$ 10,042 $ 31
May 5, 2 PM $ 0.001
+0.92%
$ 9,997 $ 32
May 5, 3 AM $ 0.000971
+0.00%
$ 9,710 $ 25
May 4, 10 PM $ 0.000956
+0.00%
$ 9,560 $ 32
May 4, 9 PM $ 0.000958
-1.61%
$ 9,581 $ 31
May 4, 3 PM $ 0.000978
+0.00%
$ 9,776 $ 114
May 4, 3 AM $ 0.000998
+0.55%
$ 9,981 $ 114
May 4, 2 AM $ 0.00099
+0.00%
$ 9,898 $ 108
May 3, 11 PM $ 0.000967
+0.00%
$ 9,669 $ 118
May 3, 10 PM $ 0.000966
-0.26%
$ 9,659 $ 117
May 3, 9 PM $ 0.000967
-1.70%
$ 9,670 $ 117
May 3, 8 PM $ 0.000984
-2.40%
$ 9,843 $ 107
May 3, 7 PM $ 0.00101
-0.01%
$ 10,064 $ 82
May 3, 5 PM $ 0.00102
+0.00%
$ 10,231 $ 16
May 3, 4 PM $ 0.00102
+0.81%
$ 10,233 $ 14
May 2, 6 PM $ 0.00105
+0.00%
$ 10,465 $ 16
May 2, 4 PM $ 0.00099
+0.00%
$ 9,904 $ 13
May 2, 11 AM $ 0.000984
+0.00%
$ -- $ 11
May 2, 12 AM $ 0.000984
-6.56%
$ 9,844 $ 16
May 1, 7 PM $ 0.00108
+8.28%
$ 10,847 $ 12
May 1, 6 PM $ 0.000996
+0.00%
$ 9,963 $ 12
May 1, 3 PM $ 0.00101
-7.15%
$ 10,120 $ 8
May 1, 9 AM $ 0.00101
+0.00%
$ 10,078 $ 10