GRUP Historical Data

GRUP Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.001
+0.00%
$ 10,046 $ 14
Apr 30, 1 PM $ 0.00104
-0.23%
$ 10,358 $ 55
Apr 30, 12 PM $ 0.00103
+0.00%
$ -- $ 56
Apr 30, 7 AM $ 0.00102
+1.38%
$ 10,241 $ 54
Apr 30, 2 AM $ 0.000996
-0.63%
$ 9,965 $ 40
Apr 30, 12 AM $ 0.001
+0.00%
$ 10,041 $ 32
Apr 29, 11 PM $ 0.001
+0.00%
$ 10,044 $ 38
Apr 29, 8 PM $ 0.00101
+0.00%
$ 10,082 $ 43
Apr 29, 7 PM $ 0.00101
+0.00%
$ 10,098 $ 42
Apr 29, 6 PM $ 0.00101
-1.74%
$ 10,125 $ 41
Apr 28, 9 PM $ 0.00105
+0.00%
$ 10,548 $ 47
Apr 28, 8 PM $ 0.00106
+0.41%
$ 10,558 $ 42
Apr 28, 7 PM $ 0.00104
-0.25%
$ 10,425 $ 30
Apr 28, 9 AM $ 0.00104
+0.00%
$ 10,378 $ 41
Apr 28, 8 AM $ 0.00104
+0.00%
$ 10,392 $ 62
Apr 28, 4 AM $ 0.00105
-0.08%
$ 10,462 $ 58
Apr 28, 1 AM $ 0.00105
-0.42%
$ 10,548 $ 57
Apr 28, 12 AM $ 0.00106
+0.04%
$ 10,586 $ 52
Apr 27, 10 PM $ 0.00107
-0.01%
$ 10,736 $ 52
Apr 27, 6 PM $ 0.00107
+0.14%
$ 10,652 $ 44
Apr 27, 3 PM $ 0.00105
+0.00%
$ 10,478 $ 29
Apr 27, 9 AM $ 0.00105
-0.36%
$ 10,534 $ 36
Apr 27, 8 AM $ 0.00106
-1.36%
$ 10,575 $ 39
Apr 27, 5 AM $ 0.0011
+0.00%
$ 10,962 $ 16
Apr 27, 4 AM $ 0.0011
+0.06%
$ 10,959 $ 15
Apr 26, 1 PM $ 0.00108
+0.00%
$ -- $ 9
Apr 26, 12 PM $ 0.00107
-1.22%
$ 10,737 $ 8
Apr 26, 9 AM $ 0.00108
+0.33%
$ 10,755 $ 26
Apr 26, 8 AM $ 0.00107
+0.00%
$ 10,716 $ 25
Apr 26, 7 AM $ 0.00108
-0.05%
$ 10,767 $ 23
Apr 25, 6 PM $ 0.00108
+0.00%
$ 10,835 $ 65
Apr 25, 3 PM $ 0.00109
+0.00%
$ 10,913 $ 91
Apr 25, 11 AM $ 0.00108
-1.48%
$ 10,843 $ 91
Apr 25, 7 AM $ 0.0011
+0.03%
$ 10,996 $ 121
Apr 25, 6 AM $ 0.0011
+0.00%
$ 11,004 $ 116
Apr 25, 5 AM $ 0.00111
-0.23%
$ 11,056 $ 113
Apr 25, 4 AM $ 0.00111
+0.00%
$ 11,090 $ 96
Apr 25, 12 AM $ 0.00111
+0.00%
$ 11,130 $ 89
Apr 24, 9 PM $ 0.00112
+0.10%
$ 11,194 $ 99
Apr 24, 8 PM $ 0.00111
+0.00%
$ 11,123 $ 88
Apr 24, 5 PM $ 0.00111
-0.08%
$ 11,062 $ 80
Apr 24, 4 PM $ 0.00111
+0.00%
$ 11,088 $ 77
Apr 24, 1 PM $ 0.00112
+0.00%
$ 11,154 $ 76
Apr 24, 11 AM $ 0.00112
+0.29%
$ 11,188 $ 66
Apr 24, 10 AM $ 0.00112
+1.34%
$ 11,173 $ 65
Apr 24, 9 AM $ 0.0011
-0.08%
$ 11,008 $ 26
Apr 24, 8 AM $ 0.0011
+0.00%
$ 11,003 $ 25
Apr 24, 7 AM $ 0.0011
-0.12%
$ 10,962 $ 23
Apr 24, 12 AM $ 0.0011
+0.00%
$ 10,992 $ 20
Apr 23, 11 PM $ 0.0011
+0.00%
$ 10,993 $ 14