GRUP Historical Data

GRUP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.00109
+0.00%
$ 10,926 $ 17
Apr 23, 5 PM $ 0.00109
-1.45%
$ 10,857 $ 17
Apr 23, 4 PM $ 0.0011
-1.12%
$ 11,017 $ 8
Apr 23, 3 AM $ 0.0011
+0.00%
$ 10,999 $ 8
Apr 23, 2 AM $ 0.00111
+0.00%
$ 11,110 $ 9
Apr 22, 11 PM $ 0.00112
+0.00%
$ 11,239 $ 28
Apr 22, 5 PM $ 0.00112
+0.00%
$ 11,158 $ 40
Apr 22, 4 PM $ 0.00111
-0.39%
$ 11,058 $ 36
Apr 22, 2 PM $ 0.00112
+0.00%
$ 11,201 $ 34
Apr 22, 3 AM $ 0.00112
+0.00%
$ -- $ 60
Apr 22, 2 AM $ 0.00112
+1.26%
$ 11,195 $ 60
Apr 22, 1 AM $ 0.00111
+1.09%
$ 11,066 $ 51
Apr 21, 10 PM $ 0.00109
+0.00%
$ 10,910 $ 159
Apr 21, 7 PM $ 0.00108
-0.30%
$ 10,840 $ 156
Apr 21, 6 PM $ 0.00109
-0.43%
$ 10,883 $ 145
Apr 21, 9 AM $ 0.00112
-0.08%
$ 11,193 $ 151
Apr 21, 8 AM $ 0.00112
-0.21%
$ 11,152 $ 149
Apr 21, 7 AM $ 0.00111
+0.00%
$ 11,108 $ 155
Apr 21, 6 AM $ 0.00111
+0.50%
$ 11,116 $ 153
Apr 21, 5 AM $ 0.0011
+0.63%
$ 11,047 $ 148
Apr 21, 2 AM $ 0.00109
+0.00%
$ 10,911 $ 138
Apr 21, 12 AM $ 0.00109
+0.25%
$ 10,889 $ 133
Apr 20, 11 PM $ 0.00109
-0.55%
$ 10,866 $ 84
Apr 20, 9 PM $ 0.0011
+0.80%
$ 11,010 $ 45
Apr 20, 8 PM $ 0.00109
+0.00%
$ 10,928 $ 38
Apr 20, 10 AM $ 0.00108
-0.38%
$ 10,757 $ 49
Apr 20, 9 AM $ 0.00108
+0.08%
$ 10,793 $ 47
Apr 20, 8 AM $ 0.00108
-1.02%
$ 10,773 $ 47
Apr 20, 4 AM $ 0.0011
+0.76%
$ 11,034 $ 42
Apr 20, 3 AM $ 0.00109
+0.00%
$ 10,947 $ 40
Apr 20, 2 AM $ 0.00109
-0.66%
$ 10,943 $ 40
Apr 20, 1 AM $ 0.00109
+0.00%
$ 10,911 $ 39
Apr 20, 12 AM $ 0.00109
+0.04%
$ 10,905 $ 40
Apr 19, 11 PM $ 0.00109
-1.42%
$ 10,908 $ 54
Apr 19, 9 PM $ 0.00112
+0.00%
$ 11,200 $ 60
Apr 19, 6 PM $ 0.00112
+0.03%
$ 11,200 $ 58
Apr 19, 8 AM $ 0.00111
+0.00%
$ 11,088 $ 92
Apr 19, 6 AM $ 0.00111
-0.41%
$ 11,067 $ 90
Apr 19, 2 AM $ 0.00112
+0.00%
$ 11,191 $ 99
Apr 19, 12 AM $ 0.00112
-2.52%
$ 11,228 $ 96
Apr 18, 11 PM $ 0.00115
+0.55%
$ 11,517 $ 73
Apr 18, 10 PM $ 0.00114
+0.00%
$ 11,404 $ 64
Apr 18, 9 PM $ 0.00114
+0.14%
$ 11,404 $ 63
Apr 18, 8 PM $ 0.00113
+0.00%
$ 11,263 $ 58
Apr 18, 6 PM $ 0.00112
+0.00%
$ 11,212 $ 57
Apr 18, 5 PM $ 0.00114
+0.00%
$ 11,377 $ 57
Apr 18, 4 PM $ 0.00112
-0.93%
$ 11,196 $ 54
Apr 18, 3 PM $ 0.00114
-0.18%
$ 11,378 $ 58
Apr 18, 2 PM $ 0.00114
+0.30%
$ 11,371 $ 66
Apr 18, 1 PM $ 0.00113
+1.14%
$ 11,317 $ 65