GRUP Historical Data

GRUP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.00113
+1.14%
$ 11,317 $ 65
Apr 18, 12 PM $ 0.00112
+0.58%
$ 11,165 $ 49
Apr 18, 11 AM $ 0.00111
-0.67%
$ 11,095 $ 47
Apr 18, 10 AM $ 0.00112
+0.00%
$ 11,170 $ 41
Apr 18, 8 AM $ 0.00113
-0.97%
$ 11,257 $ 47
Apr 18, 7 AM $ 0.00114
+0.23%
$ 11,391 $ 50
Apr 18, 6 AM $ 0.00113
+0.03%
$ 11,331 $ 64
Apr 18, 5 AM $ 0.00113
+0.84%
$ 11,330 $ 63
Apr 18, 4 AM $ 0.00112
-0.43%
$ 11,195 $ 54
Apr 18, 3 AM $ 0.00112
+0.00%
$ 11,185 $ 52
Apr 17, 4 PM $ 0.00111
+0.00%
$ 11,061 $ 75
Apr 17, 3 PM $ 0.00111
-1.06%
$ 11,070 $ 78
Apr 17, 2 PM $ 0.00112
-1.94%
$ 11,202 $ 74
Apr 17, 1 PM $ 0.00114
+0.70%
$ 11,405 $ 66
Apr 17, 12 PM $ 0.00113
+0.00%
$ 11,328 $ 61
Apr 17, 10 AM $ 0.00111
-0.01%
$ 11,127 $ 56
Apr 17, 7 AM $ 0.00114
+0.77%
$ 11,353 $ 50
Apr 17, 6 AM $ 0.00112
+1.13%
$ 11,245 $ 43
Apr 17, 4 AM $ 0.0011
+0.00%
$ 11,047 $ 29
Apr 17, 3 AM $ 0.00109
-1.13%
$ 10,932 $ 28
Apr 16, 7 PM $ 0.00112
+0.35%
$ 11,221 $ 49
Apr 16, 6 PM $ 0.00111
+0.00%
$ 11,122 $ 45
Apr 16, 5 PM $ 0.00111
+0.00%
$ 11,063 $ 44
Apr 16, 4 PM $ 0.00111
+0.47%
$ 11,094 $ 44
Apr 16, 10 AM $ 0.00108
+0.07%
$ 10,795 $ 30
Apr 15, 11 PM $ 0.0011
+0.26%
$ 10,968 $ 49
Apr 15, 10 PM $ 0.00109
+1.39%
$ 10,889 $ 43
Apr 15, 9 PM $ 0.00107
-1.70%
$ 10,703 $ 41
Apr 15, 2 PM $ 0.00109
+0.00%
$ 10,879 $ 78
Apr 15, 1 PM $ 0.00109
-0.23%
$ 10,864 $ 55
Apr 15, 8 AM $ 0.00111
+0.00%
$ 11,052 $ 83
Apr 15, 6 AM $ 0.00109
-1.57%
$ 10,892 $ 143
Apr 15, 5 AM $ 0.00111
+0.67%
$ 11,063 $ 167
Apr 15, 1 AM $ 0.00109
-0.49%
$ 10,850 $ 217
Apr 14, 10 PM $ 0.0011
+0.00%
$ 11,007 $ 223
Apr 14, 9 PM $ 0.0011
+0.94%
$ 11,005 $ 228
Apr 14, 8 PM $ 0.00108
+0.00%
$ 10,818 $ 297
Apr 14, 7 PM $ 0.00108
-0.98%
$ 10,820 $ 292
Apr 14, 6 PM $ 0.00109
+1.11%
$ 10,899 $ 268
Apr 14, 5 PM $ 0.00107
+0.00%
$ 10,721 $ 281
Apr 14, 4 PM $ 0.00108
-2.03%
$ 10,801 $ 292
Apr 14, 3 PM $ 0.0011
-0.01%
$ 11,031 $ 291
Apr 14, 10 AM $ 0.00108
-0.73%
$ 10,795 $ 448
Apr 14, 9 AM $ 0.00109
-1.26%
$ 10,883 $ 450
Apr 14, 8 AM $ 0.0011
-1.17%
$ 10,983 $ 448
Apr 14, 7 AM $ 0.00111
+1.57%
$ 11,121 $ 440
Apr 14, 6 AM $ 0.00109
-0.27%
$ 10,910 $ 379
Apr 14, 5 AM $ 0.00109
-2.89%
$ 10,939 $ 375
Apr 14, 4 AM $ 0.00113
-1.04%
$ 11,260 $ 316
Apr 14, 3 AM $ 0.00115
+0.00%
$ 11,489 $ 310