GRUP Historical Data

GRUP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.00115
+0.00%
$ 11,489 $ 310
Apr 14, 2 AM $ 0.00115
+0.00%
$ 11,488 $ 310
Apr 13, 11 PM $ 0.00117
+0.70%
$ 11,653 $ 322
Apr 13, 10 PM $ 0.00116
+2.02%
$ 11,552 $ 305
Apr 13, 8 PM $ 0.00114
+0.75%
$ 11,374 $ 274
Apr 13, 5 PM $ 0.00113
+0.32%
$ 11,296 $ 191
Apr 13, 2 PM $ 0.00113
+0.00%
$ -- $ 167
Apr 13, 1 PM $ 0.00113
-0.24%
$ 11,331 $ 161
Apr 13, 12 PM $ 0.00114
+0.79%
$ 11,351 $ 153
Apr 13, 10 AM $ 0.00112
+0.35%
$ 11,236 $ 155
Apr 13, 6 AM $ 0.00113
+0.00%
$ 11,345 $ 93
Apr 13, 2 AM $ 0.00113
+0.91%
$ 11,292 $ 292
Apr 13, 1 AM $ 0.00112
+0.00%
$ 11,156 $ 275
Apr 13, 12 AM $ 0.00112
+0.00%
$ 11,165 $ 272
Apr 12, 11 PM $ 0.00111
-0.43%
$ 11,149 $ 346
Apr 12, 10 PM $ 0.00113
+0.00%
$ 11,264 $ 348
Apr 12, 9 PM $ 0.00113
+0.00%
$ 11,267 $ 160
Apr 12, 5 PM $ 0.00112
-0.21%
$ 11,247 $ 348
Apr 12, 4 PM $ 0.00113
+0.17%
$ 11,265 $ 342
Apr 12, 3 PM $ 0.00112
+0.32%
$ 11,231 $ 335
Apr 12, 12 PM $ 0.00113
-0.63%
$ 11,297 $ 326
Apr 12, 11 AM $ 0.00114
+0.00%
$ 11,369 $ 319
Apr 12, 9 AM $ 0.00113
-0.04%
$ 11,317 $ 317
Apr 12, 7 AM $ 0.00114
-0.01%
$ 11,351 $ 309
Apr 12, 6 AM $ 0.00114
+0.00%
$ 11,416 $ 299
Apr 12, 3 AM $ 0.00114
-0.80%
$ 11,423 $ 299
Apr 12, 2 AM $ 0.00115
-1.38%
$ 11,515 $ 282
Apr 12, 1 AM $ 0.00117
-0.58%
$ 11,706 $ 279
Apr 12, 12 AM $ 0.00118
+2.89%
$ 11,813 $ 84
Apr 11, 11 PM $ 0.00115
-0.04%
$ 11,480 $ 5
Apr 11, 7 PM $ 0.00116
+0.38%
$ 11,591 $ 4
Apr 11, 6 PM $ 0.00115
+0.00%
$ 11,512 $ 2
Apr 11, 1 PM $ 0.00115
+0.00%
$ 11,452 $ 8
Apr 10, 12 PM $ 0.00116
+0.06%
$ 11,594 $ 37
Apr 10, 10 AM $ 0.00116
+0.00%
$ 11,553 $ 30
Apr 10, 6 AM $ 0.00116
-0.29%
$ 11,594 $ 30
Apr 10, 3 AM $ 0.00116
+0.00%
$ 11,630 $ 35
Apr 10, 2 AM $ 0.00116
+0.00%
$ 11,570 $ 36
Apr 10, 1 AM $ 0.00116
+0.00%
$ 11,646 $ 36
Apr 10, 12 AM $ 0.00117
+0.00%
$ 11,723 $ 33
Apr 9, 11 PM $ 0.00117
-0.56%
$ 11,725 $ 30
Apr 9, 10 PM $ 0.00118
-0.21%
$ 11,792 $ 13
Apr 9, 9 PM $ 0.00118
+0.00%
$ 11,803 $ 13
Apr 9, 5 PM $ 0.00117
+0.00%
$ 11,671 $ 14
Apr 9, 4 PM $ 0.00117
+0.00%
$ 11,692 $ 12
Apr 9, 12 PM $ 0.00115
+0.00%
$ 11,538 $ 5
Apr 9, 3 AM $ 0.00115
-0.88%
$ 11,507 $ 8
Apr 9, 1 AM $ 0.00115
-0.35%
$ 11,483 $ 9
Apr 8, 11 PM $ 0.00116
-0.16%
$ 11,562 $ 17
Apr 8, 8 PM $ 0.00116
+0.00%
$ 11,646 $ 19