GRUP Historical Data

GRUP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00118
+0.00%
$ 11,772 $ 9
Apr 2, 2 PM $ 0.00118
+1.41%
$ 11,779 $ 43
Apr 2, 10 AM $ 0.00118
+0.00%
$ 11,756 $ 68
Apr 2, 9 AM $ 0.00118
+0.00%
$ 11,824 $ 70
Apr 2, 8 AM $ 0.00118
+0.00%
$ 11,817 $ 78
Apr 2, 5 AM $ 0.00118
+0.00%
$ 11,845 $ 108
Apr 2, 4 AM $ 0.00119
+0.00%
$ 11,934 $ 107
Apr 2, 3 AM $ 0.0012
-0.75%
$ 11,956 $ 108
Apr 2, 2 AM $ 0.00121
-0.47%
$ 12,069 $ 107
Apr 2, 1 AM $ 0.00121
-0.70%
$ 12,137 $ 101
Apr 1, 10 PM $ 0.00122
+0.00%
$ 12,222 $ 70
Apr 1, 5 PM $ 0.00123
+0.00%
$ 12,262 $ 86
Apr 1, 4 PM $ 0.00123
+0.00%
$ 12,266 $ 82
Apr 1, 1 PM $ 0.00122
+0.00%
$ 12,204 $ 107
Apr 1, 9 AM $ 0.00122
+0.00%
$ 12,203 $ 112
Apr 1, 8 AM $ 0.00122
+0.10%
$ 12,209 $ 109
Apr 1, 7 AM $ 0.00123
+0.20%
$ 12,258 $ 94
Apr 1, 6 AM $ 0.00122
+0.11%
$ 12,241 $ 85
Apr 1, 5 AM $ 0.00122
+0.22%
$ 12,232 $ 67
Apr 1, 3 AM $ 0.00121
+0.23%
$ 12,111 $ 62
Apr 1, 2 AM $ 0.00121
+0.00%
$ 12,094 $ 51
Apr 1, 1 AM $ 0.00121
+0.00%
$ 12,092 $ 54
Apr 1, 12 AM $ 0.00121
+0.53%
$ 12,090 $ 57
Mar 31, 10 PM $ 0.0012
+0.00%
$ 12,049 $ 55
Mar 31, 7 PM $ 0.0012
+0.00%
$ 12,045 $ 60
Mar 31, 6 PM $ 0.00121
+0.00%
$ 12,058 $ 59
Mar 31, 5 PM $ 0.0012
+0.26%
$ 11,967 $ 65
Mar 31, 4 PM $ 0.00119
-0.87%
$ 11,873 $ 64
Mar 31, 3 PM $ 0.0012
+0.02%
$ 11,978 $ 51
Mar 31, 2 PM $ 0.0012
-0.47%
$ 11,995 $ 49
Mar 31, 10 AM $ 0.0012
-0.10%
$ 12,041 $ 44
Mar 31, 9 AM $ 0.00121
-0.23%
$ 12,053 $ 46
Mar 31, 8 AM $ 0.00121
-0.20%
$ 12,086 $ 45
Mar 31, 7 AM $ 0.00121
+0.00%
$ 12,109 $ 53
Mar 31, 5 AM $ 0.00121
-0.23%
$ 12,137 $ 53
Mar 31, 4 AM $ 0.00122
-0.11%
$ 12,163 $ 48
Mar 31, 1 AM $ 0.00122
-0.13%
$ 12,165 $ 48
Mar 30, 7 PM $ 0.00121
+0.02%
$ 12,138 $ 68
Mar 30, 6 PM $ 0.00122
-0.40%
$ 12,157 $ 66
Mar 30, 5 PM $ 0.00122
-0.18%
$ 12,213 $ 58
Mar 30, 11 AM $ 0.00122
+0.00%
$ 12,222 $ 61
Mar 30, 10 AM $ 0.00122
+0.15%
$ 12,226 $ 61
Mar 30, 8 AM $ 0.00123
+0.43%
$ 12,253 $ 60
Mar 30, 7 AM $ 0.00122
+0.65%
$ 12,238 $ 50
Mar 30, 5 AM $ 0.00122
+0.00%
$ 12,206 $ 51
Mar 30, 4 AM $ 0.00122
+0.40%
$ 12,178 $ 51
Mar 30, 2 AM $ 0.00121
+0.25%
$ 12,097 $ 43
Mar 30, 1 AM $ 0.0012
-0.10%
$ 12,047 $ 36
Mar 30, 12 AM $ 0.0012
+0.80%
$ 11,952 $ 32
Mar 29, 11 PM $ 0.00118
-0.39%
$ 11,836 $ 41