GRUP Historical Data

GRUP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.00118
-0.39%
$ 11,836 $ 41
Mar 29, 10 PM $ 0.00119
-0.52%
$ 11,940 $ 38
Mar 29, 9 PM $ 0.0012
-0.06%
$ 12,016 $ 34
Mar 29, 8 PM $ 0.0012
+0.00%
$ 11,950 $ 29
Mar 29, 7 PM $ 0.0012
-0.37%
$ 11,956 $ 28
Mar 29, 5 PM $ 0.0012
+0.00%
$ 11,978 $ 35
Mar 29, 1 PM $ 0.0012
-0.23%
$ 12,007 $ 41
Mar 29, 10 AM $ 0.0012
-0.12%
$ 12,048 $ 39
Mar 29, 5 AM $ 0.00121
-0.16%
$ 12,084 $ 28
Mar 28, 11 PM $ 0.00122
-0.31%
$ 12,176 $ 37
Mar 28, 10 PM $ 0.00122
-0.25%
$ 12,210 $ 23
Mar 28, 4 PM $ 0.00122
+0.00%
$ 12,213 $ 18
Mar 28, 1 PM $ 0.00122
-0.08%
$ 12,185 $ 11
Mar 28, 8 AM $ 0.00122
+0.46%
$ 12,188 $ 31
Mar 28, 4 AM $ 0.00121
-0.01%
$ 12,105 $ 29
Mar 28, 3 AM $ 0.00121
+0.00%
$ 12,103 $ 11
Mar 27, 10 AM $ 0.00123
-1.13%
$ 12,257 $ 36
Mar 27, 9 AM $ 0.00124
+0.00%
$ 12,440 $ 31
Mar 27, 4 AM $ 0.00124
+0.00%
$ 12,408 $ 21
Mar 26, 11 PM $ 0.00125
+0.00%
$ 12,458 $ 67
Mar 26, 9 PM $ 0.00124
+0.12%
$ 12,445 $ 66
Mar 26, 8 PM $ 0.00124
+0.35%
$ 12,398 $ 65
Mar 26, 7 PM $ 0.00123
+0.00%
$ 12,341 $ 56
Mar 26, 6 PM $ 0.00124
-0.12%
$ 12,446 $ 55
Mar 26, 5 PM $ 0.00125
+0.00%
$ 12,486 $ 53
Mar 26, 3 PM $ 0.00125
-0.10%
$ 12,525 $ 63
Mar 26, 10 AM $ 0.00126
-0.16%
$ 12,551 $ 60
Mar 26, 9 AM $ 0.00126
-0.07%
$ 12,644 $ 47
Mar 26, 8 AM $ 0.00127
-0.34%
$ 12,674 $ 23
Mar 26, 7 AM $ 0.00127
+0.00%
$ 12,713 $ 27
Mar 26, 6 AM $ 0.00127
+0.00%
$ 12,744 $ 26
Mar 26, 5 AM $ 0.00128
+0.05%
$ 12,752 $ 25
Mar 26, 3 AM $ 0.00128
+0.00%
$ 12,778 $ 23
Mar 26, 2 AM $ 0.00128
+0.00%
$ 12,836 $ 22
Mar 26, 1 AM $ 0.00129
+0.00%
$ 12,899 $ 26
Mar 25, 10 PM $ 0.00128
+0.24%
$ 12,815 $ 27
Mar 25, 8 PM $ 0.00128
-0.71%
$ 12,774 $ 28
Mar 25, 6 PM $ 0.00128
+0.00%
$ 12,808 $ 27
Mar 25, 3 PM $ 0.00128
-0.28%
$ 12,847 $ 31
Mar 25, 11 AM $ 0.00128
+0.00%
$ 12,846 $ 26
Mar 25, 8 AM $ 0.00128
+0.00%
$ 12,809 $ 36
Mar 25, 7 AM $ 0.00128
+0.00%
$ 12,813 $ 37
Mar 25, 6 AM $ 0.00128
+0.00%
$ 12,801 $ 63
Mar 25, 5 AM $ 0.00128
+0.07%
$ 12,789 $ 62
Mar 25, 1 AM $ 0.00128
+0.00%
$ 12,795 $ 63
Mar 25, 12 AM $ 0.00128
+0.32%
$ 12,799 $ 63
Mar 24, 11 PM $ 0.00128
-0.34%
$ 12,763 $ 60
Mar 24, 10 PM $ 0.00128
+0.39%
$ 12,800 $ 56
Mar 24, 8 PM $ 0.00127
+0.26%
$ 12,711 $ 51
Mar 24, 5 PM $ 0.00127
-0.31%
$ 12,652 $ 44