GRUP Historical Data

GRUP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00127
-0.31%
$ 12,652 $ 44
Mar 24, 2 PM $ 0.00127
+0.00%
$ 12,726 $ 59
Mar 24, 1 PM $ 0.00127
+0.00%
$ 12,732 $ 60
Mar 24, 11 AM $ 0.00127
+0.29%
$ 12,740 $ 79
Mar 24, 8 AM $ 0.00128
+0.86%
$ 12,841 $ 93
Mar 24, 7 AM $ 0.00127
+0.64%
$ 12,712 $ 78
Mar 24, 1 AM $ 0.00127
+0.41%
$ 12,665 $ 74
Mar 23, 10 PM $ 0.00127
+0.00%
$ 12,730 $ 81
Mar 23, 9 PM $ 0.00127
+0.09%
$ 12,720 $ 81
Mar 23, 7 PM $ 0.00128
+0.00%
$ 12,774 $ 102
Mar 23, 4 PM $ 0.00127
-0.30%
$ 12,692 $ 103
Mar 23, 3 PM $ 0.00128
+0.25%
$ 12,829 $ 101
Mar 23, 2 PM $ 0.00128
+0.19%
$ 12,758 $ 94
Mar 23, 1 PM $ 0.00128
+0.00%
$ 12,776 $ 84
Mar 23, 12 PM $ 0.00127
+0.00%
$ 12,708 $ 84
Mar 23, 11 AM $ 0.00127
+2.50%
$ 12,699 $ 81
Mar 23, 7 AM $ 0.00124
+0.00%
$ 12,424 $ 42
Mar 23, 6 AM $ 0.00124
+0.00%
$ 12,368 $ 41
Mar 23, 2 AM $ 0.00125
+0.12%
$ 12,460 $ 40
Mar 22, 9 PM $ 0.00125
+0.11%
$ 12,503 $ 63
Mar 22, 8 PM $ 0.00125
+0.01%
$ 12,489 $ 59
Mar 22, 7 PM $ 0.00125
-0.36%
$ 12,488 $ 56
Mar 22, 6 PM $ 0.00125
+0.00%
$ 12,525 $ 47
Mar 22, 5 PM $ 0.00125
+0.11%
$ 12,535 $ 44
Mar 22, 4 PM $ 0.00125
+0.00%
$ 12,527 $ 37
Mar 22, 3 AM $ 0.00126
+0.24%
$ 12,598 $ 38
Mar 22, 2 AM $ 0.00126
-0.68%
$ 12,561 $ 32
Mar 22, 12 AM $ 0.00127
-0.29%
$ 12,667 $ 30
Mar 21, 11 PM $ 0.00127
-0.10%
$ 12,734 $ 17
Mar 21, 9 PM $ 0.00128
+0.00%
$ 12,779 $ 19
Mar 21, 1 PM $ 0.00128
+0.39%
$ 12,785 $ 29
Mar 21, 9 AM $ 0.00128
+0.00%
$ 12,818 $ 23
Mar 21, 1 AM $ 0.00128
-0.04%
$ 12,822 $ 36
Mar 20, 10 PM $ 0.00129
+0.38%
$ 12,855 $ 36
Mar 20, 9 PM $ 0.00128
-0.05%
$ 12,790 $ 32
Mar 20, 8 PM $ 0.00128
-0.16%
$ 12,788 $ 28
Mar 20, 7 PM $ 0.00128
-0.20%
$ 12,810 $ 26
Mar 20, 6 PM $ 0.00129
+0.00%
$ 12,852 $ 30
Mar 20, 4 PM $ 0.00129
+0.13%
$ 12,868 $ 30
Mar 20, 2 PM $ 0.00129
-0.60%
$ 12,910 $ 35
Mar 20, 5 AM $ 0.0013
+0.00%
$ 12,973 $ 75
Mar 20, 1 AM $ 0.0013
+0.19%
$ 12,959 $ 85
Mar 20, 12 AM $ 0.00129
+0.17%
$ 12,929 $ 67
Mar 19, 7 PM $ 0.00129
+0.27%
$ 12,891 $ 89
Mar 19, 6 PM $ 0.00128
+0.00%
$ -- $ 86
Mar 19, 3 PM $ 0.00129
-0.01%
$ 12,904 $ 81
Mar 19, 1 PM $ 0.00129
-0.49%
$ 12,892 $ 85
Mar 19, 12 PM $ 0.0013
-0.37%
$ 12,964 $ 84
Mar 19, 10 AM $ 0.0013
+0.17%
$ 13,000 $ 94
Mar 19, 9 AM $ 0.0013
+0.36%
$ 12,970 $ 91