GRUP Historical Data

GRUP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0013
+0.36%
$ 12,970 $ 91
Mar 19, 8 AM $ 0.00129
-0.34%
$ 12,939 $ 82
Mar 19, 7 AM $ 0.00131
-0.45%
$ 13,052 $ 73
Mar 19, 6 AM $ 0.00131
-0.09%
$ 13,106 $ 57
Mar 19, 5 AM $ 0.00131
+0.01%
$ 13,134 $ 52
Mar 19, 4 AM $ 0.00131
+0.00%
$ 13,124 $ 51
Mar 19, 3 AM $ 0.00131
+0.11%
$ 13,147 $ 51
Mar 19, 2 AM $ 0.00131
+0.15%
$ 13,144 $ 48
Mar 19, 1 AM $ 0.00131
+0.04%
$ 13,129 $ 37
Mar 18, 10 PM $ 0.00131
+0.00%
$ 13,120 $ 47
Mar 18, 8 PM $ 0.00131
+0.00%
$ 13,097 $ 49
Mar 18, 7 PM $ 0.00131
+0.00%
$ 13,128 $ 47
Mar 18, 3 PM $ 0.00131
-0.09%
$ 13,071 $ 47
Mar 18, 2 PM $ 0.00131
-0.30%
$ 13,101 $ 42
Mar 18, 12 PM $ 0.00132
-0.40%
$ 13,186 $ 33
Mar 18, 11 AM $ 0.00133
-0.31%
$ 13,255 $ 23
Mar 18, 7 AM $ 0.00133
+0.00%
$ 13,308 $ 19
Mar 18, 6 AM $ 0.00133
+0.00%
$ 13,317 $ 14
Mar 17, 9 PM $ 0.00134
+0.00%
$ 13,356 $ 33
Mar 17, 6 PM $ 0.00133
-0.14%
$ 13,331 $ 29
Mar 17, 5 PM $ 0.00133
+0.00%
$ 13,309 $ 17
Mar 17, 9 AM $ 0.00133
-0.34%
$ 13,310 $ 30
Mar 17, 8 AM $ 0.00133
+0.00%
$ 13,324 $ 18
Mar 17, 7 AM $ 0.00133
+0.00%
$ 13,328 $ 18
Mar 17, 6 AM $ 0.00133
+0.00%
$ 13,336 $ 19
Mar 17, 4 AM $ 0.00133
+0.18%
$ 13,324 $ 18
Mar 17, 2 AM $ 0.00134
+0.00%
$ 13,411 $ 39
Mar 16, 10 PM $ 0.00134
+0.15%
$ 13,412 $ 35
Mar 16, 9 PM $ 0.00134
+0.00%
$ 13,365 $ 27
Mar 16, 6 PM $ 0.00134
+0.00%
$ 13,402 $ 28
Mar 16, 3 PM $ 0.00133
-0.15%
$ 13,348 $ 25
Mar 16, 2 PM $ 0.00134
+0.00%
$ 13,397 $ 22
Mar 16, 1 PM $ 0.00134
+0.09%
$ 13,369 $ 21
Mar 16, 12 PM $ 0.00134
-0.04%
$ 13,358 $ 18
Mar 16, 11 AM $ 0.00134
+0.00%
$ 13,353 $ 17
Mar 16, 8 AM $ 0.00134
-0.43%
$ 13,395 $ 88
Mar 16, 7 AM $ 0.00135
+0.68%
$ 13,535 $ 87
Mar 16, 6 AM $ 0.00134
-0.12%
$ 13,439 $ 161
Mar 16, 5 AM $ 0.00134
+0.00%
$ 13,437 $ 153
Mar 16, 4 AM $ 0.00134
+0.98%
$ 13,448 $ 145
Mar 16, 3 AM $ 0.00133
+0.14%
$ 13,313 $ 122
Mar 16, 1 AM $ 0.00132
-0.75%
$ 13,192 $ 279
Mar 15, 11 PM $ 0.00132
+0.22%
$ 13,219 $ 269
Mar 15, 10 PM $ 0.00132
+0.23%
$ 13,187 $ 255
Mar 15, 9 PM $ 0.00131
+0.05%
$ 13,134 $ 244
Mar 15, 8 PM $ 0.00131
-0.07%
$ 13,121 $ 238
Mar 15, 7 PM $ 0.00131
+0.00%
$ 13,126 $ 236
Mar 15, 6 PM $ 0.00132
+0.00%
$ 13,157 $ 234
Mar 15, 4 PM $ 0.00132
-0.14%
$ 13,151 $ 230
Mar 15, 2 PM $ 0.00131
-0.04%
$ 13,124 $ 224