GRUP Historical Data

GRUP Page 2
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.000905
+0.00%
$ 9,055 $ 320
7:42 AM $ 0.000905
+0.01%
$ 9,055 $ 316
7:33 AM $ 0.000906
+0.00%
$ 9,064 $ 310
7:31 AM $ 0.000905
+0.00%
$ 9,064 $ 306
7:30 AM $ 0.000906
+0.00%
$ 9,064 $ 302
7:18 AM $ 0.000909
+0.00%
$ 9,088 $ 297
7:15 AM $ 0.000909
+0.00%
$ 9,088 $ 295
7:11 AM $ 0.000914
+0.00%
$ 9,138 $ 291
7:09 AM $ 0.000914
+0.00%
$ 9,145 $ 280
6:54 AM $ 0.000915
+0.06%
$ 9,154 $ 276
6:40 AM $ 0.000914
+0.00%
$ 9,146 $ 267
6:38 AM $ 0.000915
+0.00%
$ 9,146 $ 265
6:24 AM $ 0.000914
+0.00%
$ 9,140 $ 263
6:21 AM $ 0.000913
-0.29%
$ 9,140 $ 250
6:19 AM $ 0.000915
+0.00%
$ 9,153 $ 247
6:12 AM $ 0.000915
+0.00%
$ 9,150 $ 240
3:15 AM $ 0.000914
+0.06%
$ 9,135 $ 270
3:11 AM $ 0.000913
+0.00%
$ 9,135 $ 265
3:05 AM $ 0.00091
+0.00%
$ 9,027 $ 261
2:10 AM $ 0.000906
+0.00%
$ 9,027 $ 284
1:16 AM $ 0.000903
+0.00%
$ 9,027 $ 317
1:06 AM $ 0.000902
+0.00%
$ 9,021 $ 314
1:05 AM $ 0.000901
+0.00%
$ 9,021 $ 314
12:11 AM $ 0.000902
+0.00%
$ 9,016 $ 317
12:05 AM $ 0.000902
+0.00%
$ 9,014 $ 310
11:57 PM $ 0.000901
+0.00%
$ 9,014 $ 329
11:54 PM $ 0.000897
+0.00%
$ 8,970 $ 329
11:38 PM $ 0.000898
+0.00%
$ 8,980 $ 469
11:37 PM $ 0.000892
+0.00%
$ 8,980 $ 469
11:32 PM $ 0.000894
-0.51%
$ 8,941 $ 440
11:18 PM $ 0.000897
+0.06%
$ 8,970 $ 440
11:17 PM $ 0.000895
+0.00%
$ 8,970 $ 440
11:15 PM $ 0.000893
-0.46%
$ 8,970 $ 426
11:07 PM $ 0.000897
+0.17%
$ 8,971 $ 429
Download