GRUP Historical Data

GRUP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00131
-0.04%
$ 13,124 $ 224
Mar 15, 1 PM $ 0.00131
+0.01%
$ 13,139 $ 221
Mar 15, 12 PM $ 0.00131
-0.57%
$ 13,135 $ 101
Mar 15, 11 AM $ 0.00132
+0.70%
$ 13,227 $ 31
Mar 15, 3 AM $ 0.00131
+0.00%
$ 13,097 $ 151
Mar 15, 2 AM $ 0.00131
+0.41%
$ 13,095 $ 148
Mar 14, 11 PM $ 0.0013
+0.00%
$ 13,041 $ 138
Mar 14, 6 PM $ 0.0013
+0.10%
$ 13,016 $ 134
Mar 14, 8 AM $ 0.0013
-0.25%
$ 13,016 $ 128
Mar 14, 7 AM $ 0.0013
+0.00%
$ 13,045 $ 127
Mar 14, 6 AM $ 0.00131
-0.15%
$ 13,077 $ 120
Mar 14, 5 AM $ 0.00131
+0.15%
$ 13,095 $ 123
Mar 14, 12 AM $ 0.00131
-0.24%
$ 13,083 $ 120
Mar 13, 10 PM $ 0.00132
-0.13%
$ 13,153 $ 113
Mar 13, 9 PM $ 0.00132
+0.06%
$ 13,166 $ 107
Mar 13, 8 PM $ 0.00132
-0.05%
$ 13,174 $ 92
Mar 13, 6 PM $ 0.00131
-0.08%
$ 13,130 $ 90
Mar 13, 5 PM $ 0.00132
-0.29%
$ 13,171 $ 87
Mar 13, 4 PM $ 0.00132
+0.00%
$ 13,226 $ 70
Mar 13, 3 PM $ 0.00133
-0.05%
$ 13,289 $ 67
Mar 13, 1 PM $ 0.00133
+0.03%
$ 13,293 $ 54
Mar 13, 12 PM $ 0.00133
+0.15%
$ 13,287 $ 49
Mar 13, 5 AM $ 0.00133
+0.16%
$ 13,310 $ 44
Mar 13, 4 AM $ 0.00132
+0.32%
$ 13,243 $ 50
Mar 13, 12 AM $ 0.00131
+0.23%
$ 13,116 $ 45
Mar 12, 11 PM $ 0.00131
+0.31%
$ 13,070 $ 20
Mar 12, 8 PM $ 0.0013
+0.00%
$ -- $ 16
Mar 12, 4 PM $ 0.0013
+0.00%
$ 12,995 $ 13
Mar 12, 11 AM $ 0.0013
+0.08%
$ 13,005 $ 9
Mar 12, 10 AM $ 0.0013
+0.19%
$ 12,963 $ 8
Mar 12, 5 AM $ 0.00129
-0.26%
$ 12,908 $ 8
Mar 12, 4 AM $ 0.00129
+0.00%
$ 12,930 $ 32
Mar 12, 3 AM $ 0.00129
+0.00%
$ 12,934 $ 49
Mar 12, 2 AM $ 0.0013
-0.12%
$ 12,967 $ 48
Mar 12, 1 AM $ 0.0013
-0.10%
$ 12,997 $ 42
Mar 12, 12 AM $ 0.0013
-0.02%
$ 13,018 $ 41
Mar 11, 11 PM $ 0.0013
+0.00%
$ 13,025 $ 40
Mar 11, 6 PM $ 0.00131
+0.16%
$ 13,071 $ 36
Mar 11, 5 PM $ 0.0013
-0.45%
$ 13,036 $ 32
Mar 11, 3 PM $ 0.00131
+0.00%
$ 13,081 $ 26
Mar 11, 1 PM $ 0.00131
+0.92%
$ 13,067 $ 20
Mar 11, 12 PM $ 0.00129
+0.38%
$ 12,944 $ 7
Mar 11, 7 AM $ 0.00129
-0.02%
$ 12,890 $ 7
Mar 11, 6 AM $ 0.00129
-0.08%
$ 12,908 $ 14
Mar 11, 5 AM $ 0.00129
+0.00%
$ 12,939 $ 52
Mar 11, 3 AM $ 0.0013
+0.00%
$ 12,988 $ 91
Mar 11, 2 AM $ 0.0013
+0.52%
$ 12,999 $ 91
Mar 11, 1 AM $ 0.00129
-0.09%
$ 12,930 $ 88
Mar 10, 10 PM $ 0.0013
+0.00%
$ 12,973 $ 83
Mar 10, 9 PM $ 0.0013
+0.27%
$ 12,985 $ 83