GRUP Historical Data

GRUP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0013
-0.53%
$ 13,012 $ 80
Mar 10, 6 PM $ 0.00131
-1.09%
$ 13,107 $ 74
Mar 10, 5 PM $ 0.00133
-0.53%
$ 13,268 $ 54
Mar 10, 2 PM $ 0.00133
+1.84%
$ 13,333 $ 44
Mar 10, 12 PM $ 0.00131
+0.00%
$ 13,095 $ 20
Mar 10, 10 AM $ 0.00132
+0.04%
$ 13,209 $ 19
Mar 10, 9 AM $ 0.00132
+1.27%
$ 13,198 $ 14
Mar 10, 3 AM $ 0.00129
+0.00%
$ 12,938 $ 101
Mar 10, 2 AM $ 0.00131
+0.49%
$ 13,054 $ 72
Mar 9, 11 PM $ 0.00129
+0.00%
$ 12,911 $ 84
Mar 9, 10 PM $ 0.00129
-0.54%
$ 12,899 $ 82
Mar 9, 8 PM $ 0.0013
+0.00%
$ 12,992 $ 74
Mar 9, 7 PM $ 0.00131
+0.74%
$ 13,052 $ 70
Mar 9, 4 PM $ 0.0013
+0.36%
$ 12,961 $ 62
Mar 9, 2 PM $ 0.00129
+0.13%
$ 12,921 $ 53
Mar 9, 1 PM $ 0.00129
+0.03%
$ 12,894 $ 51
Mar 9, 11 AM $ 0.00128
-0.32%
$ 12,808 $ 48
Mar 9, 9 AM $ 0.00128
-0.07%
$ 12,830 $ 42
Mar 9, 8 AM $ 0.00128
+0.00%
$ 12,848 $ 39
Mar 9, 7 AM $ 0.00128
-0.44%
$ 12,772 $ 38
Mar 9, 5 AM $ 0.00128
-0.23%
$ 12,826 $ 32
Mar 9, 4 AM $ 0.00128
+0.00%
$ 12,758 $ 55
Mar 9, 3 AM $ 0.00128
+0.60%
$ 12,773 $ 54
Mar 9, 2 AM $ 0.00127
+0.16%
$ 12,677 $ 72
Mar 9, 12 AM $ 0.00126
+0.00%
$ 12,622 $ 57
Mar 8, 11 PM $ 0.00126
+0.08%
$ 12,620 $ 54
Mar 8, 10 PM $ 0.00126
-0.58%
$ 12,600 $ 64
Mar 8, 8 PM $ 0.00127
+0.00%
$ 12,748 $ 50
Mar 8, 7 PM $ 0.00127
+0.42%
$ 12,701 $ 50
Mar 8, 3 PM $ 0.00126
-0.41%
$ 12,634 $ 40
Mar 8, 2 PM $ 0.00127
-0.09%
$ 12,683 $ 37
Mar 8, 1 PM $ 0.00127
-0.34%
$ 12,694 $ 32
Mar 8, 12 PM $ 0.00127
+0.00%
$ 12,685 $ 28
Mar 8, 10 AM $ 0.00128
+0.50%
$ 12,795 $ 28
Mar 8, 9 AM $ 0.00127
+0.33%
$ 12,735 $ 23
Mar 8, 6 AM $ 0.00126
+0.00%
$ 12,641 $ 113
Mar 8, 1 AM $ 0.00127
-1.10%
$ 12,730 $ 112
Mar 7, 10 PM $ 0.00129
+0.00%
$ 12,882 $ 96
Mar 7, 9 PM $ 0.00128
+0.00%
$ 12,808 $ 96
Mar 7, 6 PM $ 0.00129
+0.00%
$ 12,938 $ 97
Mar 7, 5 PM $ 0.00129
+0.00%
$ 12,932 $ 92
Mar 7, 2 PM $ 0.00128
-0.60%
$ 12,850 $ 84
Mar 7, 7 AM $ 0.00129
+0.00%
$ 12,894 $ 4
Mar 7, 1 AM $ 0.0013
+0.00%
$ 12,985 $ 76
Mar 6, 8 PM $ 0.0013
+0.00%
$ -- $ 77
Mar 6, 4 PM $ 0.00129
+0.00%
$ 12,939 $ 74
Mar 6, 3 PM $ 0.0013
-0.34%
$ 12,983 $ 71
Mar 6, 2 PM $ 0.0013
-0.92%
$ 13,029 $ 61
Mar 6, 12 PM $ 0.00132
-0.27%
$ 13,213 $ 47
Mar 6, 9 AM $ 0.00133
-0.12%
$ 13,262 $ 46