GRUP Historical Data

GRUP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.00133
-0.12%
$ 13,262 $ 46
Mar 6, 7 AM $ 0.00134
+0.00%
$ 13,393 $ 42
Mar 6, 4 AM $ 0.00133
+0.00%
$ 13,321 $ 21
Mar 5, 8 PM $ 0.00134
+0.00%
$ 13,398 $ 41
Mar 5, 7 PM $ 0.00133
+0.00%
$ 13,316 $ 39
Mar 5, 5 PM $ 0.00133
+0.02%
$ 13,273 $ 31
Mar 5, 4 PM $ 0.00133
-0.86%
$ 13,275 $ 30
Mar 5, 3 PM $ 0.00134
-0.41%
$ 13,430 $ 16
Mar 5, 1 PM $ 0.00135
+0.00%
$ 13,532 $ 12
Mar 5, 12 PM $ 0.00135
+0.29%
$ 13,525 $ 10
Mar 5, 10 AM $ 0.00135
+0.18%
$ 13,457 $ 7
Mar 5, 6 AM $ 0.00134
+0.00%
$ 13,436 $ 85
Mar 5, 1 AM $ 0.00134
+0.00%
$ 13,438 $ 169
Mar 5, 12 AM $ 0.00134
-0.30%
$ 13,444 $ 168
Mar 4, 11 PM $ 0.00135
-0.21%
$ 13,476 $ 164
Mar 4, 10 PM $ 0.00135
-0.49%
$ 13,504 $ 159
Mar 4, 9 PM $ 0.00136
-0.56%
$ 13,620 $ 152
Mar 4, 8 PM $ 0.00137
-0.10%
$ 13,713 $ 148
Mar 4, 7 PM $ 0.00137
-0.02%
$ 13,696 $ 144
Mar 4, 4 PM $ 0.00137
+0.40%
$ -- $ 129
Mar 4, 1 PM $ 0.00133
+0.00%
$ 13,318 $ 87
Mar 4, 12 PM $ 0.00133
-0.39%
$ 13,293 $ 83
Mar 4, 9 AM $ 0.00133
+0.00%
$ 13,332 $ 67
Mar 4, 8 AM $ 0.00133
+1.43%
$ 13,290 $ 62
Mar 4, 7 AM $ 0.00131
+0.00%
$ 13,064 $ 40
Mar 4, 5 AM $ 0.00131
+0.00%
$ 13,051 $ 36
Mar 4, 4 AM $ 0.0013
-0.23%
$ 13,038 $ 35
Mar 4, 1 AM $ 0.00131
+0.00%
$ 13,110 $ 123
Mar 3, 10 PM $ 0.00131
+0.53%
$ 13,095 $ 121
Mar 3, 9 PM $ 0.0013
+0.07%
$ 13,046 $ 112
Mar 3, 8 PM $ 0.0013
-0.05%
$ 13,037 $ 106
Mar 3, 7 PM $ 0.00131
-0.45%
$ 13,116 $ 101
Mar 3, 6 PM $ 0.00132
+0.00%
$ 13,241 $ 93
Mar 3, 4 PM $ 0.00131
+0.85%
$ 13,128 $ 86
Mar 3, 3 PM $ 0.0013
-0.13%
$ 13,014 $ 64
Mar 3, 10 AM $ 0.00131
+0.00%
$ 13,089 $ 64
Mar 3, 9 AM $ 0.00131
-0.18%
$ 13,090 $ 60
Mar 3, 7 AM $ 0.00132
+0.01%
$ 13,189 $ 52
Mar 3, 6 AM $ 0.00132
-0.07%
$ 13,194 $ 42
Mar 3, 5 AM $ 0.00132
-0.72%
$ 13,227 $ 38
Mar 3, 3 AM $ 0.00133
-0.38%
$ 13,283 $ 29
Mar 3, 2 AM $ 0.00133
-0.04%
$ 13,342 $ 103
Mar 3, 1 AM $ 0.00133
+0.00%
$ 13,349 $ 105
Mar 3, 12 AM $ 0.00134
+0.45%
$ 13,355 $ 104
Mar 2, 8 PM $ 0.00134
-0.04%
$ 13,449 $ 93
Mar 2, 7 PM $ 0.00135
+0.00%
$ 13,490 $ 90
Mar 2, 5 PM $ 0.00135
+0.00%
$ 13,483 $ 87
Mar 2, 4 PM $ 0.00135
+0.03%
$ 13,490 $ 83
Mar 2, 3 PM $ 0.00134
+1.06%
$ 13,425 $ 78
Mar 2, 2 PM $ 0.00132
+0.29%
$ 13,218 $ 53