GRUP Historical Data

GRUP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.00132
+0.29%
$ 13,218 $ 53
Mar 2, 9 AM $ 0.00132
+0.12%
$ 13,160 $ 62
Mar 2, 8 AM $ 0.00131
+0.51%
$ 13,148 $ 61
Mar 2, 6 AM $ 0.00132
-0.39%
$ 13,237 $ 54
Mar 2, 3 AM $ 0.00133
-0.67%
$ 13,298 $ 101
Mar 2, 1 AM $ 0.00133
+0.16%
$ 13,282 $ 90
Mar 2, 12 AM $ 0.00132
+0.48%
$ 13,245 $ 88
Mar 1, 8 PM $ 0.00132
-0.23%
$ 13,190 $ 77
Mar 1, 7 PM $ 0.00133
+0.00%
$ 13,321 $ 68
Mar 1, 6 PM $ 0.00134
+0.21%
$ 13,360 $ 66
Mar 1, 5 PM $ 0.00133
-0.22%
$ 13,339 $ 61
Mar 1, 1 PM $ 0.00133
-0.04%
$ 13,303 $ 26
Mar 1, 12 PM $ 0.00133
+0.18%
$ 13,310 $ 25
Mar 1, 10 AM $ 0.00133
+0.00%
$ 13,282 $ 19
Mar 1, 7 AM $ 0.00134
+0.00%
$ 13,385 $ 18
Mar 1, 6 AM $ 0.00134
-0.47%
$ 13,421 $ 27
Mar 1, 3 AM $ 0.00135
+0.00%
$ 13,458 $ 103
Mar 1, 2 AM $ 0.00135
+1.23%
$ 13,468 $ 101
Mar 1, 1 AM $ 0.00133
+0.13%
$ 13,280 $ 88
Mar 1, 12 AM $ 0.00133
+0.00%
$ 13,285 $ 114
Feb 28, 10 PM $ 0.00132
+0.00%
$ 13,219 $ 112
Feb 28, 9 PM $ 0.00133
+0.00%
$ 13,294 $ 107
Feb 28, 7 PM $ 0.00132
+0.39%
$ 13,158 $ 99
Feb 28, 6 PM $ 0.00131
-0.01%
$ 13,064 $ 85
Feb 28, 2 PM $ 0.00129
+0.00%
$ 12,928 $ 80
Feb 28, 11 AM $ 0.00128
+0.01%
$ 12,783 $ 66
Feb 28, 10 AM $ 0.00128
+0.25%
$ 12,778 $ 64
Feb 28, 9 AM $ 0.00128
-0.26%
$ 12,791 $ 62
Feb 28, 8 AM $ 0.00128
-0.32%
$ 12,828 $ 35
Feb 27, 5 PM $ 0.00132
+0.00%
$ 13,194 $ 48
Feb 27, 4 PM $ 0.00132
-0.07%
$ 13,211 $ 46
Feb 27, 1 PM $ 0.00132
+0.00%
$ 13,233 $ 41
Feb 27, 11 AM $ 0.00133
-0.22%
$ 13,307 $ 40
Feb 25, 8 PM $ 0.00137
+0.87%
$ 13,690 $ 53
Feb 25, 2 PM $ 0.00132
+0.46%
$ 13,173 $ 10
Feb 25, 1 PM $ 0.00131
+0.00%
$ 13,067 $ 15
Feb 25, 12 PM $ 0.0013
+0.41%
$ 13,029 $ 33
Feb 25, 11 AM $ 0.0013
+0.00%
$ 13,026 $ 23
Feb 25, 9 AM $ 0.00129
+0.13%
$ 12,932 $ 22
Feb 25, 8 AM $ 0.00128
+0.00%
$ 12,786 $ 10
Feb 25, 7 AM $ 0.00128
+0.00%
$ 12,769 $ 9
Feb 25, 4 AM $ 0.00128
+0.00%
$ 12,833 $ 41
Feb 25, 3 AM $ 0.00128
+0.00%
$ 12,810 $ 41
Feb 25, 2 AM $ 0.0013
+2.63%
$ 12,976 $ 120
Feb 25, 1 AM $ 0.00127
+0.34%
$ 12,684 $ 119
Feb 24, 11 PM $ 0.00126
-0.47%
$ 12,567 $ 48
Feb 24, 4 PM $ 0.00126
+0.19%
$ 12,618 $ 108
Feb 24, 3 PM $ 0.00125
+0.60%
$ 12,546 $ 98
Feb 24, 2 PM $ 0.00125
+0.00%
$ 12,513 $ 66
Feb 24, 12 PM $ 0.00125
+0.00%
$ 12,518 $ 62