GRUP Historical Data

GRUP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.00125
+0.00%
$ 12,518 $ 62
Feb 24, 9 AM $ 0.00125
+0.00%
$ 12,533 $ 81
Feb 24, 3 AM $ 0.00127
+0.00%
$ 12,653 $ 73
Feb 24, 2 AM $ 0.00128
+0.00%
$ 12,752 $ 71
Feb 24, 1 AM $ 0.00128
+0.00%
$ 12,759 $ 77
Feb 23, 10 PM $ 0.00127
+0.34%
$ 12,735 $ 70
Feb 23, 8 PM $ 0.00127
-0.23%
$ 12,736 $ 55
Feb 23, 7 PM $ 0.00128
-0.09%
$ 12,782 $ 52
Feb 23, 5 PM $ 0.00128
+0.00%
$ 12,787 $ 13
Feb 23, 10 AM $ 0.00129
+0.00%
$ 12,914 $ 33
Feb 23, 9 AM $ 0.00129
-0.38%
$ 12,905 $ 30
Feb 23, 7 AM $ 0.00128
+0.00%
$ 12,782 $ 21
Feb 23, 6 AM $ 0.00128
-0.17%
$ 12,785 $ 16
Feb 23, 3 AM $ 0.00127
-0.31%
$ 12,675 $ 46
Feb 23, 2 AM $ 0.00127
+0.00%
$ 12,721 $ 38
Feb 23, 1 AM $ 0.00127
-2.70%
$ 12,735 $ 34
Feb 22, 6 PM $ 0.00131
-0.12%
$ 13,101 $ 7
Feb 22, 5 PM $ 0.00131
+0.00%
$ 13,149 $ 5
Feb 22, 3 PM $ 0.00132
-0.08%
$ 13,166 $ 3
Feb 22, 2 PM $ 0.00132
+0.00%
$ 13,172 $ 2
Feb 22, 3 AM $ 0.00133
+0.00%
$ 13,253 $ 16
Feb 22, 12 AM $ 0.00133
-0.40%
$ 13,282 $ 15
Feb 21, 8 PM $ 0.00133
+0.47%
$ 13,348 $ 14
Feb 20, 7 PM $ 0.00132
+0.12%
$ 13,170 $ 44
Feb 20, 6 PM $ 0.00131
+0.00%
$ 13,052 $ 42
Feb 20, 5 PM $ 0.00132
+0.00%
$ 13,212 $ 32
Feb 20, 4 PM $ 0.00132
+0.14%
$ 13,246 $ 31
Feb 20, 3 PM $ 0.00132
+0.00%
$ 13,245 $ 17
Feb 20, 10 AM $ 0.00131
+0.04%
$ 13,148 $ 20
Feb 20, 9 AM $ 0.00131
+0.00%
$ 13,118 $ 17
Feb 20, 5 AM $ 0.0013
+0.00%
$ 13,027 $ 14
Feb 20, 12 AM $ 0.0013
-0.30%
$ 13,049 $ 12
Feb 19, 11 AM $ 0.00167
-2.53%
$ 16,744 $ 10
Feb 19, 10 AM $ 0.00174
+0.00%
$ 17,411 $ 8
Feb 19, 9 AM $ 0.00176
+0.00%
$ 17,578 $ 6
Feb 18, 9 AM $ 0.00133
+0.00%
$ 13,337 $ 4
Feb 18, 8 AM $ 0.00134
+0.14%
$ 13,390 $ 3
Feb 18, 1 AM $ 0.00133
+0.00%
$ 13,265 $ 23
Feb 17, 11 PM $ 0.00133
+0.00%
$ 13,286 $ 22
Feb 17, 6 PM $ 0.00133
-0.08%
$ 13,331 $ 20
Feb 17, 5 PM $ 0.00133
-0.03%
$ 13,349 $ 17
Feb 17, 3 PM $ 0.00132
+0.00%
$ 13,184 $ 17
Feb 17, 10 AM $ 0.00134
+0.00%
$ 13,381 $ 15
Feb 17, 9 AM $ 0.00134
-0.12%
$ 13,430 $ 13
Feb 17, 8 AM $ 0.00134
-0.10%
$ 13,443 $ 11
Feb 17, 7 AM $ 0.00134
+0.00%
$ 13,448 $ 9
Feb 17, 3 AM $ 0.00135
+0.00%
$ 13,465 $ 34
Feb 16, 10 PM $ 0.00134
+0.08%
$ 13,434 $ 36
Feb 16, 9 PM $ 0.00134
+0.47%
$ 13,413 $ 33
Feb 16, 8 PM $ 0.00133
+0.15%
$ 13,346 $ 23