GRUP Historical Data

GRUP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00105
+1.05%
$ 10,472 $ 247
Jun 3, 3 AM $ 0.00104
-0.18%
$ 10,449 $ 244
Jun 3, 2 AM $ 0.00105
-0.24%
$ 10,469 $ 240
Jun 3, 1 AM $ 0.00105
+0.53%
$ 10,510 $ 273
Jun 3, 12 AM $ 0.00105
+0.14%
$ 10,451 $ 272
Jun 2, 11 PM $ 0.00104
-0.55%
$ 10,450 $ 257
Jun 2, 10 PM $ 0.00105
+0.21%
$ 10,526 $ 246
Jun 2, 9 PM $ 0.00106
-0.33%
$ 10,609 $ 243
Jun 2, 7 PM $ 0.00106
-0.22%
$ 10,563 $ 229
Jun 2, 6 PM $ 0.00106
-0.34%
$ 10,598 $ 244
Jun 2, 4 PM $ 0.00106
-0.12%
$ 10,571 $ 245
Jun 2, 3 PM $ 0.00106
-0.72%
$ 10,595 $ 234
Jun 2, 2 PM $ 0.00107
-0.20%
$ 10,668 $ 218
Jun 2, 1 PM $ 0.00107
-0.23%
$ 10,690 $ 228
Jun 2, 12 PM $ 0.00107
+0.03%
$ 10,687 $ 240
Jun 2, 10 AM $ 0.00107
+0.11%
$ 10,740 $ 263
Jun 2, 9 AM $ 0.00108
+0.50%
$ 10,760 $ 310
Jun 2, 7 AM $ 0.00107
-0.56%
$ 10,717 $ 346
Jun 2, 6 AM $ 0.00107
-0.15%
$ 10,726 $ 349
Jun 2, 2 AM $ 0.00108
+0.08%
$ 10,769 $ 350
Jun 2, 1 AM $ 0.00108
-0.22%
$ 10,766 $ 352
Jun 2, 12 AM $ 0.00107
+0.00%
$ 10,715 $ 271
Jun 1, 11 PM $ 0.00108
+0.00%
$ 10,790 $ 609
Jun 1, 10 PM $ 0.00108
-0.07%
$ 10,782 $ 613
Jun 1, 9 PM $ 0.00108
+0.00%
$ 10,840 $ 612
Jun 1, 8 PM $ 0.00108
+0.48%
$ 10,835 $ 613
Jun 1, 7 PM $ 0.00108
+0.00%
$ 10,801 $ 617
Jun 1, 6 PM $ 0.00108
-0.05%
$ 10,798 $ 619
Jun 1, 5 PM $ 0.00108
-0.03%
$ 10,782 $ 592
Jun 1, 4 PM $ 0.00108
+0.29%
$ 10,786 $ 588
Jun 1, 3 PM $ 0.00107
+0.03%
$ 10,739 $ 590
Jun 1, 2 PM $ 0.00107
-0.38%
$ 10,740 $ 582
Jun 1, 1 PM $ 0.00108
-0.02%
$ 10,792 $ 579
Jun 1, 12 PM $ 0.00108
-0.86%
$ 10,756 $ 591
Jun 1, 11 AM $ 0.00109
+0.00%
$ 10,850 $ 568
Jun 1, 10 AM $ 0.00108
-0.05%
$ 10,847 $ 706
Jun 1, 9 AM $ 0.00108
+0.70%
$ 10,850 $ 691
Jun 1, 8 AM $ 0.00108
-0.13%
$ 10,790 $ 626
Jun 1, 7 AM $ 0.00108
+0.09%
$ 10,804 $ 626
Jun 1, 6 AM $ 0.00108
-0.48%
$ 10,795 $ 610
Jun 1, 5 AM $ 0.00109
-0.06%
$ 10,854 $ 598
Jun 1, 3 AM $ 0.00109
+0.05%
$ 10,857 $ 597
Jun 1, 2 AM $ 0.00109
-0.06%
$ 10,860 $ 589
Jun 1, 1 AM $ 0.00109
-0.89%
$ 10,928 $ 581
Jun 1, 12 AM $ 0.00109
+0.92%
$ 10,882 $ 532
May 31, 11 PM $ 0.00108
-0.43%
$ 10,780 $ 377
May 31, 10 PM $ 0.00108
-0.08%
$ 10,841 $ 312
May 31, 9 PM $ 0.00109
-0.22%
$ 10,855 $ 306
May 31, 8 PM $ 0.00109
+0.17%
$ 10,877 $ 278
May 31, 7 PM $ 0.00109
-0.37%
$ 10,856 $ 262