GRUP Historical Data

GRUP Page 30
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0017
+0.00%
$ 17,015 $ 4
Jan 23, 4 AM $ 0.00171
-0.14%
$ 17,082 $ 60
Jan 23, 3 AM $ 0.00171
+0.00%
$ 17,068 $ 58
Jan 23, 2 AM $ 0.00171
+0.00%
$ 17,122 $ 42
Jan 23, 1 AM $ 0.00171
-0.58%
$ 17,118 $ 35
Jan 22, 11 PM $ 0.00175
-0.23%
$ 17,477 $ 32
Jan 22, 10 PM $ 0.00175
+0.00%
$ 17,518 $ 29
Jan 22, 8 PM $ 0.00175
-0.27%
$ 17,475 $ 28
Jan 22, 5 PM $ 0.00176
+0.00%
$ 17,562 $ 19
Jan 22, 4 PM $ 0.00174
+0.00%
$ 17,426 $ 16
Jan 22, 3 PM $ 0.00175
+0.00%
$ 17,512 $ 9
Jan 22, 2 PM $ 0.00175
+0.00%
$ 17,521 $ 8
Jan 21, 10 PM $ 0.00177
+0.00%
$ 17,654 $ 143
Jan 21, 9 PM $ 0.00177
+0.00%
$ 17,656 $ 139
Jan 21, 7 PM $ 0.00176
+2.35%
$ 17,597 $ 129
Jan 21, 5 PM $ 0.00172
+0.00%
$ 17,187 $ 82
Jan 21, 4 PM $ 0.00173
-0.70%
$ 17,272 $ 74
Jan 21, 1 PM $ 0.00172
+0.09%
$ 17,248 $ 52
Jan 21, 12 PM $ 0.00173
-0.07%
$ 17,317 $ 43
Jan 21, 7 AM $ 0.00174
+0.00%
$ 17,365 $ 46
Jan 21, 2 AM $ 0.00174
+0.07%
$ 17,421 $ 137
Jan 21, 1 AM $ 0.00174
+0.45%
$ 17,391 $ 128
Jan 21, 12 AM $ 0.00173
+0.78%
$ 17,271 $ 124
Jan 20, 10 PM $ 0.00173
+0.00%
$ 17,252 $ 101
Jan 20, 5 PM $ 0.00174
-0.75%
$ 17,379 $ 97
Jan 20, 3 PM $ 0.00177
+0.00%
$ 17,707 $ 89
Jan 20, 1 PM $ 0.00177
+0.00%
$ 17,665 $ 85
Jan 20, 8 AM $ 0.00177
-0.50%
$ 17,681 $ 74
Jan 20, 7 AM $ 0.00178
-0.47%
$ 17,805 $ 200
Jan 20, 5 AM $ 0.00179
-0.02%
$ 17,948 $ 193
Jan 20, 2 AM $ 0.0018
-0.73%
$ 18,000 $ 190
Jan 19, 11 PM $ 0.0018
-0.17%
$ 18,029 $ 186
Jan 19, 10 PM $ 0.00181
+0.00%
$ 18,064 $ 202
Jan 19, 7 PM $ 0.00181
+0.44%
$ 18,109 $ 195
Jan 19, 4 PM $ 0.0018
+0.00%
$ 18,032 $ 190
Jan 19, 3 PM $ 0.0018
+0.00%
$ 17,969 $ 168
Jan 19, 12 PM $ 0.00181
+0.00%
$ 18,089 $ 175
Jan 19, 9 AM $ 0.00181
+0.19%
$ 18,079 $ 159
Jan 19, 8 AM $ 0.0018
-0.23%
$ 17,989 $ 110
Jan 19, 12 AM $ 0.0018
-1.64%
$ 17,990 $ 161
Jan 18, 11 PM $ 0.00183
-0.88%
$ 18,313 $ 70
Jan 18, 10 PM $ 0.00185
-0.29%
$ 18,492 $ 39
Jan 18, 6 PM $ 0.00186
+0.00%
$ 18,576 $ 35
Jan 18, 5 PM $ 0.00185
+0.00%
$ 18,470 $ 27
Jan 18, 1 PM $ 0.00185
+0.00%
$ 18,464 $ 25
Jan 18, 12 PM $ 0.00185
+0.00%
$ 18,481 $ 24
Jan 18, 11 AM $ 0.00185
+0.18%
$ 18,476 $ 17
Jan 18, 8 AM $ 0.00185
-0.05%
$ 18,479 $ 13
Jan 18, 7 AM $ 0.00185
+0.00%
$ 18,514 $ 41
Jan 18, 1 AM $ 0.00185
-0.17%
$ 18,505 $ 76