GRUP Historical Data

GRUP Page 31
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.00185
-0.17%
$ 18,505 $ 76
Jan 17, 11 PM $ 0.00185
+0.00%
$ -- $ 73
Jan 17, 10 PM $ 0.00185
-0.01%
$ 18,490 $ 73
Jan 17, 9 PM $ 0.00185
-0.21%
$ 18,521 $ 54
Jan 17, 8 PM $ 0.00186
+0.00%
$ 18,570 $ 52
Jan 17, 6 PM $ 0.00185
+0.06%
$ 18,528 $ 48
Jan 17, 4 PM $ 0.00186
+0.00%
$ 18,611 $ 53
Jan 17, 3 PM $ 0.00186
-0.33%
$ 18,583 $ 50
Jan 17, 10 AM $ 0.00186
+0.00%
$ 18,607 $ 53
Jan 17, 9 AM $ 0.00186
-0.04%
$ 18,620 $ 39
Jan 17, 1 AM $ 0.00186
+0.04%
$ 18,576 $ 93
Jan 17, 12 AM $ 0.00185
+0.09%
$ 18,547 $ 88
Jan 16, 11 PM $ 0.00186
+0.00%
$ 18,616 $ 77
Jan 16, 10 PM $ 0.00185
+0.00%
$ 18,513 $ 76
Jan 16, 9 PM $ 0.00185
+0.22%
$ 18,509 $ 74
Jan 16, 8 PM $ 0.00185
+0.14%
$ 18,459 $ 62
Jan 16, 6 PM $ 0.00185
+0.00%
$ 18,453 $ 52
Jan 16, 4 PM $ 0.00184
+0.00%
$ 18,393 $ 41
Jan 16, 3 PM $ 0.00184
-0.25%
$ 18,443 $ 32
Jan 16, 2 PM $ 0.00185
+0.00%
$ 18,525 $ 26
Jan 16, 10 AM $ 0.00184
-0.41%
$ 18,433 $ 20
Jan 16, 9 AM $ 0.00185
+0.00%
$ 18,491 $ 18
Jan 16, 8 AM $ 0.00185
-0.64%
$ 18,521 $ 17
Jan 16, 7 AM $ 0.00186
+0.00%
$ 18,607 $ 12
Jan 16, 4 AM $ 0.00184
+0.00%
$ 18,415 $ 10
Jan 16, 3 AM $ 0.00185
+0.00%
$ 18,476 $ 7
Jan 15, 8 PM $ 0.00185
+0.17%
$ 18,537 $ 132
Jan 15, 7 PM $ 0.00185
-0.11%
$ 18,514 $ 128
Jan 15, 6 PM $ 0.00185
-0.75%
$ 18,529 $ 121
Jan 15, 4 PM $ 0.00187
+0.41%
$ 18,674 $ 91
Jan 15, 3 PM $ 0.00186
-1.32%
$ 18,620 $ 82
Jan 15, 2 PM $ 0.00186
-0.50%
$ 18,630 $ 70
Jan 15, 1 PM $ 0.00187
-0.11%
$ 18,709 $ 48
Jan 15, 12 PM $ 0.00188
+0.00%
$ 18,751 $ 37
Jan 15, 11 AM $ 0.00187
+0.15%
$ 18,677 $ 34
Jan 15, 9 AM $ 0.00187
-0.13%
$ 18,684 $ 28
Jan 15, 3 AM $ 0.00187
+0.51%
$ 18,662 $ 13
Jan 15, 2 AM $ 0.00186
+0.00%
$ 18,562 $ 4
Jan 14, 6 PM $ 0.00187
-0.38%
$ 18,702 $ 124
Jan 14, 5 PM $ 0.00188
+0.00%
$ 18,786 $ 139
Jan 14, 11 AM $ 0.00187
-0.23%
$ 18,652 $ 125
Jan 14, 9 AM $ 0.00186
+0.00%
$ 18,619 $ 114
Jan 14, 7 AM $ 0.00187
+0.00%
$ 18,721 $ 115
Jan 14, 6 AM $ 0.00187
-0.31%
$ 18,677 $ 113
Jan 14, 4 AM $ 0.00188
+0.00%
$ 18,761 $ 122
Jan 13, 11 PM $ 0.00186
+0.00%
$ 18,643 $ 58
Jan 13, 10 PM $ 0.00186
+0.48%
$ 18,617 $ 56
Jan 13, 8 PM $ 0.00185
+0.00%
$ 18,524 $ 71
Jan 13, 6 PM $ 0.00185
+0.00%
$ 18,516 $ 79
Jan 13, 4 PM $ 0.00185
-0.09%
$ 18,512 $ 113