GRUP Historical Data

GRUP Page 33
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.00183
-0.08%
$ 18,299 $ 253
Jan 7, 8 PM $ 0.00183
-0.20%
$ 18,298 $ 251
Jan 7, 7 PM $ 0.00183
+0.00%
$ 18,345 $ 255
Jan 7, 2 PM $ 0.00184
-0.22%
$ 18,389 $ 249
Jan 7, 1 PM $ 0.00185
-0.01%
$ 18,466 $ 236
Jan 7, 12 PM $ 0.00185
+0.00%
$ 18,475 $ 227
Jan 7, 9 AM $ 0.00184
-0.17%
$ 18,448 $ 226
Jan 7, 4 AM $ 0.00185
+0.00%
$ 18,507 $ 212
Jan 7, 1 AM $ 0.00185
+0.33%
$ 18,474 $ 237
Jan 6, 11 PM $ 0.00185
+0.00%
$ 18,514 $ 227
Jan 6, 10 PM $ 0.00185
+0.00%
$ 18,514 $ 225
Jan 6, 9 PM $ 0.00185
+0.08%
$ 18,489 $ 224
Jan 6, 8 PM $ 0.00185
+0.11%
$ 18,463 $ 203
Jan 6, 7 PM $ 0.00184
+0.17%
$ 18,369 $ 202
Jan 6, 6 PM $ 0.00183
-0.64%
$ 18,335 $ 178
Jan 6, 5 PM $ 0.00184
-0.53%
$ 18,443 $ 157
Jan 6, 4 PM $ 0.00186
-0.21%
$ 18,593 $ 111
Jan 6, 3 PM $ 0.00186
-0.13%
$ 18,645 $ 79
Jan 6, 2 PM $ 0.00187
+0.59%
$ 18,718 $ 68
Jan 6, 1 PM $ 0.00186
+0.00%
$ 18,628 $ 51
Jan 6, 6 AM $ 0.00186
+0.00%
$ 18,609 $ 59
Jan 6, 1 AM $ 0.00188
+0.39%
$ 18,766 $ 62
Jan 5, 10 PM $ 0.00187
+0.43%
$ 18,684 $ 49
Jan 5, 9 PM $ 0.00186
+0.00%
$ 18,609 $ 46
Jan 5, 8 PM $ 0.00186
-0.17%
$ 18,581 $ 44
Jan 5, 7 PM $ 0.00187
+0.00%
$ 18,672 $ 41
Jan 5, 3 PM $ 0.00185
+0.48%
$ 18,543 $ 19
Jan 5, 2 PM $ 0.00184
+0.00%
$ 18,428 $ 12
Jan 3, 7 AM $ 0.00183
-0.19%
$ 18,330 $ 195
Jan 3, 4 AM $ 0.00185
+0.23%
$ 18,468 $ 175
Jan 3, 12 AM $ 0.00184
-1.20%
$ 18,390 $ 163
Jan 2, 11 PM $ 0.00184
+0.00%
$ 18,393 $ 158
Jan 2, 10 PM $ 0.00184
+0.19%
$ 18,371 $ 156
Jan 2, 9 PM $ 0.00183
-0.24%
$ 18,304 $ 222
Jan 2, 7 PM $ 0.00183
+0.00%
$ 18,303 $ 217
Jan 2, 6 PM $ 0.00183
+0.00%
$ 18,295 $ 216
Jan 2, 5 PM $ 0.00184
+0.00%
$ 18,398 $ 207
Jan 2, 4 PM $ 0.00184
+1.51%
$ 18,396 $ 200
Jan 2, 3 PM $ 0.00181
+0.41%
$ 18,112 $ 129
Jan 2, 2 PM $ 0.00181
+0.00%
$ 18,100 $ 837
Jan 2, 10 AM $ 0.0018
+0.08%
$ 17,952 $ 982
Jan 2, 9 AM $ 0.00179
+0.00%
$ 17,879 $ 870
Jan 2, 7 AM $ 0.00178
+0.00%
$ 17,774 $ 1,123
Jan 2, 3 AM $ 0.00178
+0.28%
$ 17,832 $ 1,106
Jan 1, 8 PM $ 0.00178
+0.32%
$ 17,799 $ 1,099
Jan 1, 7 PM $ 0.00177
+0.27%
$ 17,724 $ 1,086
Jan 1, 5 PM $ 0.00176
+0.66%
$ 17,611 $ 1,062
Jan 1, 4 PM $ 0.00175
+0.38%
$ 17,510 $ 1,042
Jan 1, 3 PM $ 0.00174
+0.63%
$ 17,416 $ 1,017
Jan 1, 2 PM $ 0.00174
+0.00%
$ 17,387 $ 1,011