GRUP Historical Data

GRUP Page 35
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.00173
+0.00%
$ 17,348 $ 341
Dec 27, 3 AM $ 0.00175
-0.17%
$ 17,511 $ 510
Dec 26, 8 PM $ 0.00174
+0.29%
$ 17,407 $ 436
Dec 26, 7 PM $ 0.00173
-0.24%
$ 17,339 $ 433
Dec 26, 5 PM $ 0.00173
+0.00%
$ 17,274 $ 426
Dec 26, 4 PM $ 0.00173
+0.00%
$ 17,298 $ 422
Dec 26, 3 PM $ 0.00174
-0.56%
$ 17,436 $ 420
Dec 26, 2 PM $ 0.00175
+0.00%
$ 17,458 $ 61
Dec 26, 4 AM $ 0.00174
+0.00%
$ 17,446 $ 467
Dec 26, 3 AM $ 0.00175
+0.00%
$ 17,502 $ 465
Dec 26, 2 AM $ 0.00175
+0.05%
$ 17,463 $ 459
Dec 25, 11 PM $ 0.00173
-0.85%
$ 17,255 $ 427
Dec 25, 10 PM $ 0.00174
+0.26%
$ 17,422 $ 414
Dec 25, 4 PM $ 0.00175
+0.00%
$ -- $ 397
Dec 25, 11 AM $ 0.00175
+0.15%
$ 17,474 $ 390
Dec 25, 10 AM $ 0.00175
+0.00%
$ 17,513 $ 327
Dec 24, 5 PM $ 0.00176
+0.40%
$ 17,606 $ 364
Dec 24, 6 AM $ 0.00175
-0.19%
$ 17,542 $ 366
Dec 24, 3 AM $ 0.00176
-0.15%
$ 17,626 $ 360
Dec 24, 2 AM $ 0.00176
-0.01%
$ 17,577 $ 257
Dec 23, 2 PM $ 0.00177
-0.52%
$ 17,659 $ 278
Dec 23, 6 AM $ 0.00178
-0.53%
$ 17,795 $ 272
Dec 23, 5 AM $ 0.00178
+0.00%
$ 17,783 $ 266
Dec 22, 8 PM $ 0.00179
-0.04%
$ 17,946 $ 312
Dec 22, 7 PM $ 0.0018
-0.75%
$ 17,997 $ 310
Dec 22, 4 PM $ 0.00182
+0.00%
$ 18,196 $ 287
Dec 22, 3 PM $ 0.00182
+0.46%
$ 18,157 $ 282
Dec 22, 2 PM $ 0.0018
+0.13%
$ 18,039 $ 270
Dec 22, 12 PM $ 0.0018
-0.23%
$ 17,971 $ 225
Dec 22, 8 AM $ 0.0018
+0.00%
$ 17,980 $ 191
Dec 22, 2 AM $ 0.00177
+0.00%
$ 17,714 $ 204
Dec 22, 12 AM $ 0.00179
+1.04%
$ 17,884 $ 231
Dec 21, 11 PM $ 0.00176
+0.00%
$ 17,600 $ 207
Dec 21, 3 PM $ 0.00176
-0.24%
$ 17,550 $ 209
Dec 21, 1 PM $ 0.00177
-1.35%
$ 17,681 $ 199
Dec 21, 12 PM $ 0.00179
-0.36%
$ 17,929 $ 181
Dec 21, 11 AM $ 0.0018
-0.01%
$ 17,970 $ 172
Dec 21, 2 AM $ 0.00179
+0.21%
$ 17,927 $ 164
Dec 21, 1 AM $ 0.0018
+0.00%
$ 17,968 $ 161
Dec 21, 12 AM $ 0.0018
-0.14%
$ 17,979 $ 51
Dec 20, 8 PM $ 0.0018
+0.09%
$ 18,000 $ 49
Dec 20, 12 PM $ 0.0018
+0.00%
$ 17,967 $ 150
Dec 20, 10 AM $ 0.00181
+0.00%
$ 18,091 $ 131
Dec 19, 6 PM $ 0.00179
+0.00%
$ 17,923 $ 179
Dec 19, 5 PM $ 0.00179
+0.06%
$ 17,943 $ 175
Dec 19, 3 PM $ 0.00179
+0.17%
$ 17,883 $ 221
Dec 19, 2 PM $ 0.00179
+0.00%
$ 17,861 $ 292
Dec 19, 7 AM $ 0.00177
+0.10%
$ 17,666 $ 943
Dec 19, 3 AM $ 0.00175
+0.00%
$ 17,530 $ 920
Dec 19, 1 AM $ 0.00174
-1.60%
$ 17,390 $ 787