GRUP Historical Data

GRUP Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.00109
+0.24%
$ 10,898 $ 255
May 31, 5 PM $ 0.00109
-0.02%
$ 10,885 $ 255
May 31, 4 PM $ 0.00109
-0.35%
$ 10,889 $ 252
May 31, 3 PM $ 0.00109
+0.00%
$ 10,881 $ 264
May 31, 2 PM $ 0.00109
-0.20%
$ 10,914 $ 257
May 31, 1 PM $ 0.00109
+0.07%
$ 10,927 $ 285
May 31, 12 PM $ 0.00109
-0.10%
$ 10,923 $ 285
May 31, 11 AM $ 0.00109
+0.00%
$ 10,949 $ 114
May 31, 10 AM $ 0.00108
-0.11%
$ 10,778 $ 119
May 31, 9 AM $ 0.00108
-0.01%
$ 10,788 $ 148
May 31, 8 AM $ 0.00108
-0.20%
$ 10,794 $ 219
May 31, 7 AM $ 0.00108
-0.35%
$ 10,807 $ 382
May 31, 6 AM $ 0.00108
-0.07%
$ 10,845 $ 414
May 31, 4 AM $ 0.00108
+0.00%
$ 10,759 $ 408
May 31, 3 AM $ 0.00108
-0.08%
$ 10,775 $ 370
May 31, 2 AM $ 0.00108
+0.00%
$ 10,803 $ 426
May 30, 9 PM $ 0.00107
+0.00%
$ 10,709 $ 546
May 30, 8 PM $ 0.00107
+0.00%
$ 10,714 $ 555
May 30, 7 PM $ 0.00107
+0.00%
$ 10,695 $ 639
May 30, 6 PM $ 0.00107
+0.09%
$ 10,729 $ 642
May 30, 5 PM $ 0.00108
+0.00%
$ 10,784 $ 694
May 30, 4 PM $ 0.00108
+0.52%
$ 10,803 $ 703
May 30, 3 PM $ 0.00108
+0.05%
$ 10,759 $ 691
May 30, 2 PM $ 0.00108
+0.17%
$ 10,760 $ 703
May 30, 1 PM $ 0.00107
-0.19%
$ 10,743 $ 731
May 30, 9 AM $ 0.00107
+0.08%
$ 10,749 $ 722
May 30, 8 AM $ 0.00107
+0.35%
$ 10,736 $ 703
May 30, 7 AM $ 0.00107
+0.59%
$ 10,702 $ 615
May 30, 6 AM $ 0.00106
+0.35%
$ 10,622 $ 516
May 30, 5 AM $ 0.00106
+0.12%
$ 10,571 $ 506
May 30, 4 AM $ 0.00105
-0.11%
$ 10,547 $ 512
May 30, 3 AM $ 0.00106
-0.17%
$ 10,558 $ 530
May 30, 2 AM $ 0.00106
+0.16%
$ 10,577 $ 550
May 30, 1 AM $ 0.00106
+0.17%
$ 10,557 $ 576
May 30, 12 AM $ 0.00106
+0.12%
$ 10,553 $ 576
May 29, 9 PM $ 0.00105
+0.00%
$ 10,501 $ 647
May 29, 8 PM $ 0.00105
-0.04%
$ 10,489 $ 649
May 29, 7 PM $ 0.00104
-0.41%
$ 10,441 $ 590
May 29, 6 PM $ 0.00105
-0.25%
$ 10,479 $ 617
May 29, 5 PM $ 0.00106
+0.13%
$ 10,557 $ 687
May 29, 4 PM $ 0.00105
-0.44%
$ 10,532 $ 645
May 29, 3 PM $ 0.00105
+0.29%
$ 10,493 $ 656
May 29, 2 PM $ 0.00105
+0.10%
$ 10,477 $ 643
May 29, 1 PM $ 0.00105
-0.67%
$ 10,464 $ 606
May 29, 12 PM $ 0.00105
+0.07%
$ 10,546 $ 596
May 29, 11 AM $ 0.00105
+0.00%
$ 10,550 $ 588
May 29, 10 AM $ 0.00105
-0.32%
$ 10,529 $ 584
May 29, 9 AM $ 0.00105
+0.12%
$ 10,513 $ 585
May 29, 8 AM $ 0.00105
-0.47%
$ 10,512 $ 594
May 29, 7 AM $ 0.00106
+0.50%
$ 10,618 $ 583